| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2023-03-31 | $ 378,788,170 | $ 158,844,401 | $ 2.44 | N/A |
| 2023-03-30 | $ 391,218,793 | $ 168,363,749 | $ 2.53 | $ 2.44 |
| 2023-03-29 | $ 393,269,624 | $ 220,198,196 | $ 2.54 | $ 2.53 |
| 2023-03-28 | $ 373,152,179 | $ 213,194,995 | $ 2.40 | $ 2.54 |
| 2023-03-27 | $ 368,596,914 | $ 121,662,022 | $ 2.39 | $ 2.40 |
| 2023-03-26 | $ 352,905,891 | $ 123,518,078 | $ 2.30 | $ 2.39 |
| 2023-03-25 | $ 372,471,908 | $ 168,922,394 | $ 2.43 | $ 2.30 |
| 2023-03-24 | $ 402,121,774 | $ 136,059,710 | $ 2.64 | $ 2.43 |
| 2023-03-23 | $ 384,676,822 | $ 289,195,220 | $ 2.53 | $ 2.64 |
| 2023-03-22 | $ 398,402,765 | $ 145,989,175 | $ 2.62 | $ 2.53 |
| 2023-03-21 | $ 383,714,486 | $ 226,590,855 | $ 2.52 | $ 2.62 |
| 2023-03-20 | $ 427,385,143 | $ 277,069,810 | $ 2.79 | $ 2.52 |
| 2023-03-19 | $ 407,674,487 | $ 346,201,835 | $ 2.67 | $ 2.79 |
| 2023-03-18 | $ 408,855,627 | $ 222,363,727 | $ 2.71 | $ 2.67 |
| 2023-03-17 | $ 366,991,134 | $ 161,362,211 | $ 2.41 | $ 2.71 |
| 2023-03-16 | $ 347,192,745 | $ 299,934,835 | $ 2.28 | $ 2.41 |
| 2023-03-15 | $ 395,021,830 | $ 264,188,863 | $ 2.59 | $ 2.28 |
| 2023-03-14 | $ 363,750,327 | $ 259,777,494 | $ 2.39 | $ 2.59 |
| 2023-03-13 | $ 341,670,464 | $ 159,719,924 | $ 2.26 | $ 2.39 |
| 2023-03-12 | $ 285,020,401 | $ 185,686,419 | $ 1.88 | $ 2.26 |
| 2023-03-11 | $ 306,282,430 | $ 230,604,112 | $ 2.00 | $ 1.88 |
| 2023-03-10 | $ 313,984,580 | $ 239,463,027 | $ 2.08 | $ 2.00 |
| 2023-03-09 | $ 304,121,540 | $ 159,624,512 | $ 1.99 | $ 2.08 |
| 2023-03-08 | $ 339,766,433 | $ 151,871,257 | $ 2.25 | $ 1.99 |
| 2023-03-07 | $ 369,787,574 | $ 121,217,237 | $ 2.43 | $ 2.25 |
| 2023-03-06 | $ 366,731,810 | $ 142,561,530 | $ 2.42 | $ 2.43 |
| 2023-03-05 | $ 362,124,670 | $ 139,655,994 | $ 2.39 | $ 2.42 |
| 2023-03-04 | $ 397,430,661 | $ 323,427,452 | $ 2.61 | $ 2.39 |
| 2023-03-03 | $ 461,364,038 | $ 217,696,806 | $ 3.03 | $ 2.61 |
| 2023-03-02 | $ 491,244,766 | $ 270,118,294 | $ 3.24 | $ 3.03 |
| 2023-03-01 | $ 441,139,046 | $ 246,227,544 | $ 2.91 | $ 3.24 |
