Dypius [OLD] USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 8,337,151 | $ 633,222 | $ 0.429023 | N/A |
2024-05-01 | $ 8,543,011 | $ 537,368 | $ 0.440823 | $ 0.429023 |
2024-04-30 | $ 9,610,205 | $ 378,096 | $ 0.496222 | $ 0.440823 |
2024-04-29 | $ 9,628,558 | $ 269,330 | $ 0.496503 | $ 0.496222 |
2024-04-28 | $ 10,324,253 | $ 663,442 | $ 0.533097 | $ 0.496503 |
2024-04-27 | $ 10,089,959 | $ 444,960 | $ 0.520220 | $ 0.533097 |
2024-04-26 | $ 9,917,076 | $ 755,305 | $ 0.511306 | $ 0.520220 |
2024-04-25 | $ 9,772,905 | $ 650,356 | $ 0.502534 | $ 0.511306 |
2024-04-24 | $ 10,570,675 | $ 638,805 | $ 0.547519 | $ 0.502534 |
2024-04-23 | $ 11,677,467 | $ 1,189,394 | $ 0.598971 | $ 0.547519 |
2024-04-22 | $ 12,399,623 | $ 2,044,519 | $ 0.644076 | $ 0.598971 |
2024-04-21 | $ 11,120,593 | $ 858,199 | $ 0.577752 | $ 0.644076 |
2024-04-20 | $ 10,629,356 | $ 728,699 | $ 0.546833 | $ 0.577752 |
2024-04-19 | $ 11,291,414 | $ 960,956 | $ 0.580678 | $ 0.546833 |
2024-04-18 | $ 11,220,087 | $ 1,430,170 | $ 0.578047 | $ 0.580678 |
2024-04-17 | $ 12,079,566 | $ 4,516,298 | $ 0.613225 | $ 0.578047 |
2024-04-16 | $ 14,052,147 | $ 9,099,647 | $ 0.743580 | $ 0.613225 |
2024-04-15 | $ 9,869,139 | $ 1,095,243 | $ 0.507884 | $ 0.743580 |
2024-04-14 | $ 9,062,392 | $ 1,934,743 | $ 0.452666 | $ 0.507884 |
2024-04-13 | $ 10,050,001 | $ 5,572,951 | $ 0.500870 | $ 0.452666 |
2024-04-12 | $ 12,765,269 | $ 11,111,881 | $ 0.638896 | $ 0.500870 |
2024-04-11 | $ 8,113,289 | $ 602,686 | $ 0.407292 | $ 0.638896 |
2024-04-10 | $ 7,909,399 | $ 479,435 | $ 0.397007 | $ 0.407292 |
2024-04-09 | $ 8,534,148 | $ 425,536 | $ 0.428451 | $ 0.397007 |
2024-04-08 | $ 8,085,750 | $ 904,404 | $ 0.406034 | $ 0.428451 |
2024-04-07 | $ 8,523,128 | $ 1,464,022 | $ 0.432794 | $ 0.406034 |
2024-04-06 | $ 8,611,409 | $ 1,605,782 | $ 0.433472 | $ 0.432794 |
2024-04-05 | $ 7,350,220 | $ 477,170 | $ 0.369159 | $ 0.433472 |
2024-04-04 | $ 7,428,940 | $ 451,527 | $ 0.375418 | $ 0.369159 |
2024-04-03 | $ 7,987,604 | $ 997,610 | $ 0.403076 | $ 0.375418 |
2024-04-02 | $ 9,297,382 | $ 3,472,005 | $ 0.467099 | $ 0.403076 |
想要另一種貨幣的資料嗎?使用我們的API