e-Money USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 603,407 | $ 49.42 | $ 0.00762854 | N/A |
2024-05-03 | $ 591,195 | $ 46.35 | $ 0.00747113 | $ 0.00762854 |
2024-05-02 | $ 593,375 | $ 79.40 | $ 0.00758581 | $ 0.00747113 |
2024-05-01 | $ 588,319 | $ 111.29 | $ 0.00743460 | $ 0.00758581 |
2024-04-30 | $ 611,583 | $ 41.04 | $ 0.00772125 | $ 0.00743460 |
2024-04-29 | $ 622,958 | $ 67.47 | $ 0.00785733 | $ 0.00772125 |
2024-04-28 | $ 630,432 | $ 38.33 | $ 0.00796678 | $ 0.00785733 |
2024-04-27 | $ 622,849 | $ 47.52 | $ 0.00787093 | $ 0.00796678 |
2024-04-26 | $ 634,930 | $ 60.15 | $ 0.00804564 | $ 0.00787093 |
2024-04-25 | $ 639,452 | $ 99.67 | $ 0.00810689 | $ 0.00804564 |
2024-04-24 | $ 681,125 | $ 503.79 | $ 0.00861732 | $ 0.00810689 |
2024-04-23 | $ 665,753 | $ 4.11 | $ 0.00838226 | $ 0.00861732 |
2024-04-22 | $ 651,101 | $ 26.10 | $ 0.00826785 | $ 0.00838226 |
2024-04-21 | $ 658,841 | $ 16.73 | $ 0.00831918 | $ 0.00826785 |
2024-04-20 | $ 615,616 | $ 523.19 | $ 0.00786882 | $ 0.00831918 |
2024-04-19 | $ 621,062 | $ 557.02 | $ 0.00784254 | $ 0.00786882 |
2024-04-18 | $ 609,834 | $ 2,248.92 | $ 0.00768605 | $ 0.00784254 |
2024-04-17 | $ 622,985 | $ 6,529.04 | $ 0.00789241 | $ 0.00768605 |
2024-04-16 | $ 615,297 | $ 4,299.32 | $ 0.00776952 | $ 0.00789241 |
2024-04-15 | $ 644,164 | $ 6,475.57 | $ 0.00813031 | $ 0.00776952 |
2024-04-14 | $ 612,756 | $ 20,104 | $ 0.00779463 | $ 0.00813031 |
2024-04-13 | $ 706,926 | $ 15,870.65 | $ 0.00893343 | $ 0.00779463 |
2024-04-12 | $ 841,544 | $ 3,197.78 | $ 0.01065595 | $ 0.00893343 |
2024-04-11 | $ 873,542 | $ 3,152.13 | $ 0.01103288 | $ 0.01065595 |
2024-04-10 | $ 877,505 | $ 1,878.09 | $ 0.01107713 | $ 0.01103288 |
2024-04-09 | $ 936,752 | $ 4,295.18 | $ 0.01183864 | $ 0.01107713 |
2024-04-08 | $ 916,992 | $ 5,253.63 | $ 0.01158805 | $ 0.01183864 |
2024-04-07 | $ 911,767 | $ 2,651.74 | $ 0.01150502 | $ 0.01158805 |
2024-04-06 | $ 890,632 | $ 7,085.58 | $ 0.01122221 | $ 0.01150502 |
2024-04-05 | $ 924,756 | $ 3,541.37 | $ 0.01168615 | $ 0.01122221 |
2024-04-04 | $ 918,357 | $ 7,108.34 | $ 0.01160787 | $ 0.01168615 |
想要另一種貨幣的資料嗎?使用我們的API