Ebox USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 224,602 | $ 217.54 | $ 0.00750149 | N/A |
2024-05-09 | $ 218,507 | $ 1,575.33 | $ 0.00731256 | $ 0.00750149 |
2024-05-08 | $ 218,507 | $ 1,575.33 | $ 0.00731256 | $ 0.00731256 |
2024-05-07 | $ 225,617 | $ 17.68 | $ 0.00755402 | $ 0.00731256 |
2024-05-06 | $ 239,826 | $ 139.30 | $ 0.00803786 | $ 0.00755402 |
2024-05-05 | $ 224,575 | $ 48.16 | $ 0.00752471 | $ 0.00803786 |
2024-05-04 | $ 239,948 | $ 141.65 | $ 0.00803336 | $ 0.00752471 |
2024-05-03 | $ 239,948 | $ 141.65 | $ 0.00803336 | $ 0.00803336 |
2024-05-02 | $ 231,849 | $ 158.08 | $ 0.00776268 | $ 0.00803336 |
2024-05-01 | $ 220,070 | $ 35.37 | $ 0.00736827 | $ 0.00776268 |
2024-04-30 | $ 232,490 | $ 99.53 | $ 0.00776397 | $ 0.00736827 |
2024-04-29 | $ 232,490 | $ 99.53 | $ 0.00776397 | $ 0.00776397 |
2024-04-28 | $ 251,033 | $ 0.593593 | $ 0.00840650 | $ 0.00776397 |
2024-04-27 | $ 228,691 | $ 9.49 | $ 0.00765363 | $ 0.00840650 |
2024-04-26 | $ 228,681 | $ 9.49 | $ 0.00765660 | $ 0.00765363 |
2024-04-25 | $ 256,381 | $ 0.562384 | $ 0.00858383 | $ 0.00765660 |
2024-04-24 | $ 256,831 | $ 9.27 | $ 0.00859438 | $ 0.00858383 |
2024-04-23 | $ 254,792 | $ 66.65 | $ 0.00852647 | $ 0.00859438 |
2024-04-22 | $ 231,490 | $ 42.77 | $ 0.00774690 | $ 0.00852647 |
2024-04-21 | $ 239,516 | $ 1,143.81 | $ 0.00801421 | $ 0.00774690 |
2024-04-20 | $ 229,640 | $ 22.98 | $ 0.00765879 | $ 0.00801421 |
2024-04-19 | $ 247,819 | $ 28.32 | $ 0.00828337 | $ 0.00765879 |
2024-04-18 | $ 241,606 | $ 1,102.32 | $ 0.00808152 | $ 0.00828337 |
2024-04-17 | $ 227,910 | $ 21.58 | $ 0.00763078 | $ 0.00808152 |
2024-04-16 | $ 234,539 | $ 200.24 | $ 0.00785696 | $ 0.00763078 |
2024-04-15 | $ 241,737 | $ 2,088.59 | $ 0.00809630 | $ 0.00785696 |
2024-04-14 | $ 236,412 | $ 128.94 | $ 0.00792963 | $ 0.00809630 |
2024-04-13 | $ 272,212 | $ 105.29 | $ 0.00912519 | $ 0.00792963 |
2024-04-12 | $ 281,552 | $ 129.75 | $ 0.00942865 | $ 0.00912519 |
想要另一種貨幣的資料嗎?使用我們的API