Echelon Prime USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-09 | $ 607,436,480 | $ 14,090,373 | $ 15.48 | N/A |
2024-05-08 | $ 681,129,152 | $ 9,910,178 | $ 17.32 | $ 15.48 |
2024-05-07 | $ 740,061,468 | $ 12,500,544 | $ 18.88 | $ 17.32 |
2024-05-06 | $ 729,940,459 | $ 9,788,657 | $ 18.62 | $ 18.88 |
2024-05-05 | $ 694,879,893 | $ 10,324,785 | $ 17.73 | $ 18.62 |
2024-05-04 | $ 732,580,817 | $ 23,348,719 | $ 18.71 | $ 17.73 |
2024-05-03 | $ 637,594,767 | $ 11,753,442 | $ 16.27 | $ 18.71 |
2024-05-02 | $ 585,685,651 | $ 14,739,107 | $ 14.92 | $ 16.27 |
2024-05-01 | $ 578,815,684 | $ 10,460,851 | $ 14.67 | $ 14.92 |
2024-04-30 | $ 649,726,012 | $ 10,853,919 | $ 17.31 | $ 14.67 |
2024-04-29 | $ 660,485,024 | $ 4,452,899 | $ 17.59 | $ 17.31 |
2024-04-28 | $ 673,222,493 | $ 5,384,657 | $ 17.95 | $ 17.59 |
2024-04-27 | $ 669,123,043 | $ 6,523,369 | $ 17.86 | $ 17.95 |
2024-04-26 | $ 675,953,619 | $ 12,561,983 | $ 18.07 | $ 17.86 |
2024-04-25 | $ 686,241,420 | $ 16,081,408 | $ 18.30 | $ 18.07 |
2024-04-24 | $ 708,777,262 | $ 6,920,626 | $ 18.89 | $ 18.30 |
2024-04-23 | $ 710,541,636 | $ 7,610,983 | $ 18.94 | $ 18.89 |
2024-04-22 | $ 716,940,693 | $ 5,863,521 | $ 19.17 | $ 18.94 |
2024-04-21 | $ 774,193,145 | $ 9,069,824 | $ 20.64 | $ 19.17 |
2024-04-20 | $ 731,426,157 | $ 13,782,286 | $ 19.50 | $ 20.64 |
2024-04-19 | $ 711,828,041 | $ 13,525,400 | $ 18.98 | $ 19.50 |
2024-04-18 | $ 652,462,025 | $ 16,159,945 | $ 17.41 | $ 18.98 |
2024-04-17 | $ 727,769,575 | $ 15,686,562 | $ 19.42 | $ 17.41 |
2024-04-16 | $ 768,231,150 | $ 18,316,846 | $ 20.49 | $ 19.42 |
2024-04-15 | $ 813,451,848 | $ 23,829,364 | $ 21.69 | $ 20.49 |
2024-04-14 | $ 721,098,210 | $ 22,646,616 | $ 19.21 | $ 21.69 |
2024-04-13 | $ 788,241,956 | $ 16,105,389 | $ 21.09 | $ 19.21 |
2024-04-12 | $ 814,333,729 | $ 7,401,059 | $ 21.73 | $ 21.09 |
2024-04-11 | $ 845,655,804 | $ 8,946,450 | $ 22.57 | $ 21.73 |
2024-04-10 | $ 858,355,245 | $ 14,220,811 | $ 22.99 | $ 22.57 |
2024-04-09 | $ 970,027,905 | $ 12,449,792 | $ 25.88 | $ 22.99 |
想要另一種貨幣的資料嗎?使用我們的API