Ecochain Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 0.000000000024686 | $ 0.000000001202 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 0.000000000024742 | $ 0.000000001205 | $ 0.000000001202 |
2024-05-30 | $ 0.000000000000000000 | $ 0.170092 | $ 0.000000001204 | $ 0.000000001205 |
2024-05-29 | $ 0.000000000000000000 | $ 4.83 | $ 0.000000001218 | $ 0.000000001204 |
2024-05-28 | $ 0.000000000000000000 | $ 1.21 | $ 0.000000001222 | $ 0.000000001218 |
2024-05-27 | $ 0.000000000000000000 | $ 11.83 | $ 0.000000001211 | $ 0.000000001222 |
2024-05-26 | $ 0.000000000000000000 | $ 24.10 | $ 0.000000001220 | $ 0.000000001211 |
2024-05-25 | $ 0.000000000000000000 | $ 0.000000498953 | $ 0.000000001215 | $ 0.000000001220 |
2024-05-24 | $ 0.000000000000000000 | $ 0.169221 | $ 0.000000001210 | $ 0.000000001215 |
2024-05-23 | $ 0.000000000000000000 | $ 1.91 | $ 0.000000001244 | $ 0.000000001210 |
2024-05-22 | $ 0.000000000000000000 | $ 27.26 | $ 0.000000001252 | $ 0.000000001244 |
2024-05-21 | $ 0.000000000000000000 | $ 27.26 | $ 0.000000001252 | $ 0.000000001252 |
2024-05-20 | $ 0.000000000000000000 | $ 0.00748386 | $ 0.000000001167 | $ 0.000000001252 |
2024-05-19 | $ 0.000000000000000000 | $ 0.759013 | $ 0.000000001170 | $ 0.000000001167 |
2024-05-18 | $ 0.000000000000000000 | $ 0.00272041 | $ 0.000000001169 | $ 0.000000001170 |
2024-05-17 | $ 0.000000000000000000 | $ 1.16 | $ 0.000000001184 | $ 0.000000001169 |
2024-05-16 | $ 0.000000000000000000 | $ 1.16 | $ 0.000000001180 | $ 0.000000001184 |
2024-05-15 | $ 0.000000000000000000 | $ 10.25 | $ 0.000000001148 | $ 0.000000001180 |
2024-05-14 | $ 0.000000000000000000 | $ 26.81 | $ 0.000000001200 | $ 0.000000001148 |
2024-05-13 | $ 0.000000000000000000 | $ 26.81 | $ 0.000000001200 | $ 0.000000001200 |
2024-05-12 | $ 0.000000000000000000 | $ 0.169341 | $ 0.000000001188 | $ 0.000000001200 |
2024-05-11 | $ 0.000000000000000000 | $ 2.17 | $ 0.000000001200 | $ 0.000000001188 |
2024-05-10 | $ 0.000000000000000000 | $ 2.17 | $ 0.000000001200 | $ 0.000000001200 |
2024-05-09 | $ 0.000000000000000000 | $ 0.613835 | $ 0.000000001193 | $ 0.000000001200 |
2024-05-08 | $ 0.000000000000000000 | $ 0.00486915 | $ 0.000000001176 | $ 0.000000001193 |
2024-05-07 | $ 0.000000000000000000 | $ 34.61 | $ 0.000000001199 | $ 0.000000001176 |
2024-05-06 | $ 0.000000000000000000 | $ 0.094669 | $ 0.000000001199 | $ 0.000000001199 |
2024-05-05 | $ 0.000000000000000000 | $ 0.094669 | $ 0.000000001199 | $ 0.000000001199 |
想要另一種貨幣的資料嗎?使用我們的API