Edcoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 16,212.25 | $ 0.051367 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 17,410.68 | $ 0.053698 | $ 0.051367 |
2024-05-09 | $ 0.000000000000000000 | $ 16,928.87 | $ 0.051760 | $ 0.053698 |
2024-05-08 | $ 0.000000000000000000 | $ 16,574.93 | $ 0.052951 | $ 0.051760 |
2024-05-07 | $ 0.000000000000000000 | $ 17,283.40 | $ 0.053765 | $ 0.052951 |
2024-05-06 | $ 0.000000000000000000 | $ 17,014.74 | $ 0.054674 | $ 0.053765 |
2024-05-05 | $ 0.000000000000000000 | $ 18,804.58 | $ 0.054450 | $ 0.054674 |
2024-05-04 | $ 0.000000000000000000 | $ 17,288.43 | $ 0.053475 | $ 0.054450 |
2024-05-03 | $ 0.000000000000000000 | $ 16,180.92 | $ 0.04962993 | $ 0.053475 |
2024-05-02 | $ 0.000000000000000000 | $ 15,539.12 | $ 0.04866549 | $ 0.04962993 |
2024-05-01 | $ 0.000000000000000000 | $ 16,468.88 | $ 0.051283 | $ 0.04866549 |
2024-04-30 | $ 0.000000000000000000 | $ 16,937.36 | $ 0.054433 | $ 0.051283 |
2024-04-29 | $ 0.000000000000000000 | $ 16,282.99 | $ 0.053712 | $ 0.054433 |
2024-04-28 | $ 0.000000000000000000 | $ 16,485.77 | $ 0.054008 | $ 0.053712 |
2024-04-27 | $ 0.000000000000000000 | $ 17,113.26 | $ 0.054403 | $ 0.054008 |
2024-04-26 | $ 0.000000000000000000 | $ 17,026.32 | $ 0.055165 | $ 0.054403 |
2024-04-25 | $ 0.000000000000000000 | $ 17,529.61 | $ 0.054873 | $ 0.055165 |
2024-04-24 | $ 0.000000000000000000 | $ 17,306.23 | $ 0.057107 | $ 0.054873 |
2024-04-23 | $ 0.000000000000000000 | $ 19,140.30 | $ 0.057545 | $ 0.057107 |
2024-04-22 | $ 0.000000000000000000 | $ 17,241.01 | $ 0.055586 | $ 0.057545 |
2024-04-21 | $ 0.000000000000000000 | $ 17,199.55 | $ 0.055541 | $ 0.055586 |
2024-04-20 | $ 0.000000000000000000 | $ 18,312.92 | $ 0.054649 | $ 0.055541 |
2024-04-19 | $ 0.000000000000000000 | $ 17,239.53 | $ 0.054098 | $ 0.054649 |
2024-04-18 | $ 0.000000000000000000 | $ 16,317.54 | $ 0.051878 | $ 0.054098 |
2024-04-17 | $ 0.000000000000000000 | $ 19,715.09 | $ 0.054280 | $ 0.051878 |
2024-04-16 | $ 0.000000000000000000 | $ 82,300 | $ 0.054057 | $ 0.054280 |
2024-04-15 | $ 0.000000000000000000 | $ 19,281.18 | $ 0.057326 | $ 0.054057 |
2024-04-14 | $ 0.000000000000000000 | $ 18,682.79 | $ 0.058711 | $ 0.057326 |
2024-04-13 | $ 0.000000000000000000 | $ 19,800.48 | $ 0.060638 | $ 0.058711 |
2024-04-12 | $ 0.000000000000000000 | $ 20,902 | $ 0.062677 | $ 0.060638 |
2024-04-11 | $ 0.000000000000000000 | $ 20,871 | $ 0.063038 | $ 0.062677 |
想要另一種貨幣的資料嗎?使用我們的API