Edelcoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 2,581,400 | $ 1.063 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 2,860,032 | $ 1.064 | $ 1.063 |
2024-06-05 | $ 0.000000000000000000 | $ 2,829,326 | $ 1.064 | $ 1.064 |
2024-06-04 | $ 0.000000000000000000 | $ 3,970,960 | $ 1.063 | $ 1.064 |
2024-06-03 | $ 0.000000000000000000 | $ 4,057,881 | $ 1.062 | $ 1.063 |
2024-06-02 | $ 0.000000000000000000 | $ 3,948,678 | $ 1.063 | $ 1.062 |
2024-06-01 | $ 0.000000000000000000 | $ 4,176,292 | $ 1.062 | $ 1.063 |
2024-05-31 | $ 0.000000000000000000 | $ 4,579,135 | $ 1.063 | $ 1.062 |
2024-05-30 | $ 0.000000000000000000 | $ 4,441,587 | $ 1.061 | $ 1.063 |
2024-05-29 | $ 0.000000000000000000 | $ 4,246,034 | $ 1.062 | $ 1.061 |
2024-05-28 | $ 0.000000000000000000 | $ 4,715,161 | $ 1.062 | $ 1.062 |
2024-05-27 | $ 0.000000000000000000 | $ 4,336,942 | $ 1.063 | $ 1.062 |
2024-05-26 | $ 0.000000000000000000 | $ 4,364,400 | $ 1.063 | $ 1.063 |
2024-05-25 | $ 0.000000000000000000 | $ 4,615,566 | $ 1.063 | $ 1.063 |
2024-05-24 | $ 0.000000000000000000 | $ 4,872,574 | $ 1.063 | $ 1.063 |
2024-05-23 | $ 0.000000000000000000 | $ 4,553,811 | $ 1.063 | $ 1.063 |
2024-05-22 | $ 0.000000000000000000 | $ 4,582,301 | $ 1.063 | $ 1.063 |
2024-05-21 | $ 0.000000000000000000 | $ 4,729,580 | $ 1.064 | $ 1.063 |
2024-05-20 | $ 0.000000000000000000 | $ 4,142,156 | $ 1.064 | $ 1.064 |
2024-05-19 | $ 0.000000000000000000 | $ 4,710,349 | $ 1.064 | $ 1.064 |
2024-05-18 | $ 0.000000000000000000 | $ 4,592,184 | $ 1.064 | $ 1.064 |
2024-05-17 | $ 0.000000000000000000 | $ 4,984,706 | $ 1.063 | $ 1.064 |
2024-05-16 | $ 0.000000000000000000 | $ 4,581,379 | $ 1.065 | $ 1.063 |
2024-05-15 | $ 0.000000000000000000 | $ 4,124,182 | $ 1.064 | $ 1.065 |
2024-05-14 | $ 0.000000000000000000 | $ 4,679,235 | $ 1.064 | $ 1.064 |
2024-05-13 | $ 0.000000000000000000 | $ 3,986,749 | $ 1.064 | $ 1.064 |
2024-05-12 | $ 0.000000000000000000 | $ 5,625,726 | $ 1.064 | $ 1.064 |
2024-05-11 | $ 0.000000000000000000 | $ 5,238,132 | $ 1.063 | $ 1.064 |
2024-05-10 | $ 0.000000000000000000 | $ 4,196,511 | $ 1.063 | $ 1.063 |
2024-05-09 | $ 0.000000000000000000 | $ 5,423,054 | $ 1.064 | $ 1.063 |
2024-05-08 | $ 0.000000000000000000 | $ 4,614,148 | $ 1.064 | $ 1.064 |
想要另一種貨幣的資料嗎?使用我們的API