EdgeSwap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 40,931 | $ 0.00099655 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 36,894 | $ 0.00099689 | $ 0.00099655 |
2024-05-26 | $ 0.000000000000000000 | $ 6,474.29 | $ 0.00100946 | $ 0.00099689 |
2024-05-25 | $ 0.000000000000000000 | $ 22,401 | $ 0.00101101 | $ 0.00100946 |
2024-05-24 | $ 0.000000000000000000 | $ 32,927 | $ 0.00100559 | $ 0.00101101 |
2024-05-23 | $ 0.000000000000000000 | $ 100,124 | $ 0.00099848 | $ 0.00100559 |
2024-05-22 | $ 0.000000000000000000 | $ 547.17 | $ 0.00099277 | $ 0.00099848 |
2024-05-21 | $ 0.000000000000000000 | $ 4,845.14 | $ 0.00095274 | $ 0.00099277 |
2024-05-20 | $ 0.000000000000000000 | $ 31,691 | $ 0.00092826 | $ 0.00095274 |
2024-05-19 | $ 0.000000000000000000 | $ 60,471 | $ 0.00098908 | $ 0.00092826 |
2024-05-18 | $ 0.000000000000000000 | $ 70,699 | $ 0.00092692 | $ 0.00098908 |
2024-05-17 | $ 0.000000000000000000 | $ 7,876.15 | $ 0.00083970 | $ 0.00092692 |
2024-05-16 | $ 0.000000000000000000 | $ 1,825.82 | $ 0.00083828 | $ 0.00083970 |
2024-05-15 | $ 0.000000000000000000 | $ 612.02 | $ 0.00081822 | $ 0.00083828 |
2024-05-14 | $ 0.000000000000000000 | $ 813.94 | $ 0.00083246 | $ 0.00081822 |
2024-05-13 | $ 0.000000000000000000 | $ 84.66 | $ 0.00080837 | $ 0.00083246 |
2024-05-12 | $ 0.000000000000000000 | $ 35,926 | $ 0.00077985 | $ 0.00080837 |
2024-05-11 | $ 0.000000000000000000 | $ 25,533 | $ 0.00081084 | $ 0.00077985 |
2024-05-10 | $ 0.000000000000000000 | $ 48,368 | $ 0.00078971 | $ 0.00081084 |
2024-05-09 | $ 0.000000000000000000 | $ 15,582.46 | $ 0.00079689 | $ 0.00078971 |
2024-05-08 | $ 0.000000000000000000 | $ 128,288 | $ 0.00078015 | $ 0.00079689 |
2024-05-07 | $ 0.000000000000000000 | $ 37,193 | $ 0.00079733 | $ 0.00078015 |
2024-05-06 | $ 0.000000000000000000 | $ 71,674 | $ 0.00082859 | $ 0.00079733 |
2024-05-05 | $ 0.000000000000000000 | $ 21,307 | $ 0.00079218 | $ 0.00082859 |
2024-05-04 | $ 0.000000000000000000 | $ 79,171 | $ 0.00081797 | $ 0.00079218 |
2024-05-03 | $ 0.000000000000000000 | $ 13,272.07 | $ 0.00075134 | $ 0.00081797 |
2024-05-02 | $ 0.000000000000000000 | $ 34,236 | $ 0.00076005 | $ 0.00075134 |
2024-05-01 | $ 0.000000000000000000 | $ 33,753 | $ 0.00090381 | $ 0.00076005 |
2024-04-30 | $ 0.000000000000000000 | $ 39,273 | $ 0.00094611 | $ 0.00090381 |
2024-04-29 | $ 0.000000000000000000 | $ 80,791 | $ 0.00096834 | $ 0.00094611 |
想要另一種貨幣的資料嗎?使用我們的API