Effect AI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 3,503,803 | $ 14,578.96 | $ 0.01691923 | N/A |
2024-05-01 | $ 3,446,564 | $ 77,759 | $ 0.01668060 | $ 0.01691923 |
2024-04-30 | $ 3,855,781 | $ 55,639 | $ 0.01860449 | $ 0.01668060 |
2024-04-29 | $ 4,097,146 | $ 35,908 | $ 0.01983406 | $ 0.01860449 |
2024-04-28 | $ 3,978,273 | $ 20,274 | $ 0.01926640 | $ 0.01983406 |
2024-04-27 | $ 4,203,640 | $ 22,148 | $ 0.02033332 | $ 0.01926640 |
2024-04-26 | $ 4,453,464 | $ 127,673 | $ 0.02153842 | $ 0.02033332 |
2024-04-25 | $ 5,703,755 | $ 58.90 | $ 0.02759838 | $ 0.02153842 |
2024-04-24 | $ 5,310,369 | $ 2.57 | $ 0.02569510 | $ 0.02759838 |
2024-04-23 | $ 5,329,600 | $ 108.85 | $ 0.02578589 | $ 0.02569510 |
2024-04-22 | $ 4,758,842 | $ 31.09 | $ 0.02302557 | $ 0.02578589 |
2024-04-21 | $ 4,711,160 | $ 763.46 | $ 0.02278986 | $ 0.02302557 |
2024-04-20 | $ 5,428,834 | $ 18.63 | $ 0.02626921 | $ 0.02278986 |
2024-04-19 | $ 5,419,681 | $ 0.179299 | $ 0.02621334 | $ 0.02626921 |
2024-04-18 | $ 4,955,248 | $ 3.88 | $ 0.02422477 | $ 0.02621334 |
2024-04-17 | $ 4,935,997 | $ 4.79 | $ 0.02390491 | $ 0.02422477 |
2024-04-16 | $ 4,827,349 | $ 322.41 | $ 0.02335520 | $ 0.02390491 |
2024-04-15 | $ 4,847,301 | $ 141.92 | $ 0.02342134 | $ 0.02335520 |
2024-04-14 | $ 4,943,551 | $ 763.86 | $ 0.02391276 | $ 0.02342134 |
2024-04-13 | $ 5,192,085 | $ 1,176.23 | $ 0.02512223 | $ 0.02391276 |
2024-04-12 | $ 5,231,829 | $ 43.25 | $ 0.02531507 | $ 0.02512223 |
2024-04-11 | $ 5,525,394 | $ 2.47 | $ 0.02674569 | $ 0.02531507 |
2024-04-10 | $ 5,537,706 | $ 1.78 | $ 0.02679507 | $ 0.02674569 |
2024-04-09 | $ 6,105,241 | $ 3.36 | $ 0.02954250 | $ 0.02679507 |
2024-04-08 | $ 5,409,469 | $ 1.49 | $ 0.02616757 | $ 0.02954250 |
2024-04-07 | $ 6,178,651 | $ 0.781062 | $ 0.02993721 | $ 0.02616757 |
2024-04-06 | $ 5,235,674 | $ 26.94 | $ 0.02533368 | $ 0.02993721 |
2024-04-05 | $ 6,189,586 | $ 367.89 | $ 0.02996316 | $ 0.02533368 |
2024-04-04 | $ 6,632,967 | $ 958.45 | $ 0.02754267 | $ 0.02996316 |
2024-04-03 | $ 6,172,372 | $ 66.98 | $ 0.02987503 | $ 0.02754267 |
2024-04-02 | $ 6,934,077 | $ 45.53 | $ 0.03353775 | $ 0.02987503 |
想要另一種貨幣的資料嗎?使用我們的API