Eggplant Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 4,430.05 | $ 278.59 | $ 0.01015281 | N/A |
2024-05-01 | $ 4,507.14 | $ 244.08 | $ 0.01037954 | $ 0.01015281 |
2024-04-30 | $ 4,591.19 | $ 64.96 | $ 0.01051839 | $ 0.01037954 |
2024-04-29 | $ 4,609.03 | $ 46.82 | $ 0.01060372 | $ 0.01051839 |
2024-04-28 | $ 4,590.71 | $ 64.57 | $ 0.01057089 | $ 0.01060372 |
2024-04-27 | $ 4,592.57 | $ 44.22 | $ 0.01056725 | $ 0.01057089 |
2024-04-26 | $ 4,667.04 | $ 37.12 | $ 0.01075145 | $ 0.01056725 |
2024-04-25 | $ 4,656.00 | $ 122.53 | $ 0.01067279 | $ 0.01075145 |
2024-04-24 | $ 4,636.99 | $ 671.75 | $ 0.01064403 | $ 0.01067279 |
2024-04-23 | $ 5,085.52 | $ 200.12 | $ 0.01164605 | $ 0.01064403 |
2024-04-22 | $ 4,938.05 | $ 81.35 | $ 0.01133517 | $ 0.01164605 |
2024-04-21 | $ 4,893.04 | $ 65.55 | $ 0.01126136 | $ 0.01133517 |
2024-04-20 | $ 4,841.62 | $ 239.00 | $ 0.01110055 | $ 0.01126136 |
2024-04-19 | $ 4,792.16 | $ 162.06 | $ 0.01104345 | $ 0.01110055 |
2024-04-18 | $ 4,683.57 | $ 188.33 | $ 0.01076298 | $ 0.01104345 |
2024-04-17 | $ 4,711.58 | $ 210.99 | $ 0.01086398 | $ 0.01076298 |
2024-04-16 | $ 4,788.94 | $ 197.40 | $ 0.01100490 | $ 0.01086398 |
2024-04-15 | $ 4,883.19 | $ 366.57 | $ 0.01119374 | $ 0.01100490 |
2024-04-14 | $ 4,817.60 | $ 525.37 | $ 0.01104457 | $ 0.01119374 |
2024-04-13 | $ 5,030.93 | $ 398.46 | $ 0.01156264 | $ 0.01104457 |
2024-04-12 | $ 5,189.86 | $ 100.10 | $ 0.01195358 | $ 0.01156264 |
2024-04-11 | $ 5,217.58 | $ 158.61 | $ 0.01198622 | $ 0.01195358 |
2024-04-10 | $ 5,085.82 | $ 63.95 | $ 0.01167858 | $ 0.01198622 |
2024-04-09 | $ 5,085.19 | $ 30.08 | $ 0.01167646 | $ 0.01167858 |
2024-04-08 | $ 5,108.28 | $ 0.796713 | $ 0.01173202 | $ 0.01167646 |
2024-04-07 | $ 5,057.47 | $ 16.00 | $ 0.01166017 | $ 0.01173202 |
2024-04-06 | $ 5,041.82 | $ 92.88 | $ 0.01157712 | $ 0.01166017 |
2024-04-05 | $ 5,105.49 | $ 189.24 | $ 0.01173413 | $ 0.01157712 |
2024-04-04 | $ 4,924.40 | $ 78.38 | $ 0.01129503 | $ 0.01173413 |
2024-04-03 | $ 4,912.00 | $ 43.81 | $ 0.01130370 | $ 0.01129503 |
想要另一種貨幣的資料嗎?使用我們的API