EHash USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 14,683.31 | $ 0.01233196 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 9,222.35 | $ 0.01215261 | $ 0.01233196 |
2024-06-04 | $ 0.000000000000000000 | $ 15,272.53 | $ 0.01253594 | $ 0.01215261 |
2024-06-03 | $ 0.000000000000000000 | $ 21,386 | $ 0.01273735 | $ 0.01253594 |
2024-06-02 | $ 0.000000000000000000 | $ 14,101.24 | $ 0.01310113 | $ 0.01273735 |
2024-06-01 | $ 0.000000000000000000 | $ 34,626 | $ 0.01261204 | $ 0.01310113 |
2024-05-31 | $ 0.000000000000000000 | $ 19,559.82 | $ 0.01270369 | $ 0.01261204 |
2024-05-30 | $ 0.000000000000000000 | $ 25,883 | $ 0.01340279 | $ 0.01270369 |
2024-05-29 | $ 0.000000000000000000 | $ 169,525 | $ 0.01301136 | $ 0.01340279 |
2024-05-28 | $ 0.000000000000000000 | $ 36,143 | $ 0.01694592 | $ 0.01301136 |
2024-05-27 | $ 0.000000000000000000 | $ 13,761.19 | $ 0.01294069 | $ 0.01694592 |
2024-05-26 | $ 0.000000000000000000 | $ 19,644.12 | $ 0.01288868 | $ 0.01294069 |
2024-05-25 | $ 0.000000000000000000 | $ 15,821.62 | $ 0.01270339 | $ 0.01288868 |
2024-05-24 | $ 0.000000000000000000 | $ 11,031.12 | $ 0.01319195 | $ 0.01270339 |
2024-05-23 | $ 0.000000000000000000 | $ 13,595.56 | $ 0.01218604 | $ 0.01319195 |
2024-05-22 | $ 0.000000000000000000 | $ 18,799.80 | $ 0.01350007 | $ 0.01218604 |
2024-05-21 | $ 0.000000000000000000 | $ 15,522.77 | $ 0.01262707 | $ 0.01350007 |
2024-05-20 | $ 0.000000000000000000 | $ 13,719.90 | $ 0.01247766 | $ 0.01262707 |
2024-05-19 | $ 0.000000000000000000 | $ 13,112.41 | $ 0.01314117 | $ 0.01247766 |
2024-05-18 | $ 0.000000000000000000 | $ 14,884.65 | $ 0.01335861 | $ 0.01314117 |
2024-05-17 | $ 0.000000000000000000 | $ 17,200.50 | $ 0.01226625 | $ 0.01335861 |
2024-05-16 | $ 0.000000000000000000 | $ 15,414.75 | $ 0.01250624 | $ 0.01226625 |
2024-05-15 | $ 0.000000000000000000 | $ 13,275.78 | $ 0.01247863 | $ 0.01250624 |
2024-05-14 | $ 0.000000000000000000 | $ 17,422.72 | $ 0.01398301 | $ 0.01247863 |
2024-05-13 | $ 0.000000000000000000 | $ 17,953.46 | $ 0.01207159 | $ 0.01398301 |
2024-05-12 | $ 0.000000000000000000 | $ 15,685.32 | $ 0.01288381 | $ 0.01207159 |
2024-05-11 | $ 0.000000000000000000 | $ 15,685.07 | $ 0.01204465 | $ 0.01288381 |
2024-05-10 | $ 0.000000000000000000 | $ 14,952.29 | $ 0.01232476 | $ 0.01204465 |
2024-05-09 | $ 0.000000000000000000 | $ 15,581.92 | $ 0.01202250 | $ 0.01232476 |
2024-05-08 | $ 0.000000000000000000 | $ 15,737.19 | $ 0.01260331 | $ 0.01202250 |
2024-05-07 | $ 0.000000000000000000 | $ 16,025.64 | $ 0.01238747 | $ 0.01260331 |
想要另一種貨幣的資料嗎?使用我們的API