Eldarune USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-09 | $ 2,511,138 | $ 739,010 | $ 0.01142321 | N/A |
2024-05-08 | $ 2,691,503 | $ 494,923 | $ 0.01228079 | $ 0.01142321 |
2024-05-07 | $ 2,583,872 | $ 669,881 | $ 0.01180575 | $ 0.01228079 |
2024-05-06 | $ 2,393,943 | $ 465,196 | $ 0.01094870 | $ 0.01180575 |
2024-05-05 | $ 2,479,882 | $ 448,854 | $ 0.01133772 | $ 0.01094870 |
2024-05-04 | $ 2,356,588 | $ 558,427 | $ 0.01105748 | $ 0.01133772 |
2024-05-03 | $ 2,478,981 | $ 582,519 | $ 0.01167511 | $ 0.01105748 |
2024-05-02 | $ 2,603,100 | $ 535,572 | $ 0.01228493 | $ 0.01167511 |
2024-05-01 | $ 2,544,263 | $ 486,958 | $ 0.01211316 | $ 0.01228493 |
2024-04-30 | $ 2,535,399 | $ 498,467 | $ 0.01208395 | $ 0.01211316 |
2024-04-29 | $ 2,594,442 | $ 335,585 | $ 0.01232925 | $ 0.01208395 |
2024-04-28 | $ 2,586,868 | $ 572,038 | $ 0.01234056 | $ 0.01232925 |
2024-04-27 | $ 2,521,439 | $ 624,842 | $ 0.01202816 | $ 0.01234056 |
2024-04-26 | $ 2,598,335 | $ 591,720 | $ 0.01243538 | $ 0.01202816 |
2024-04-25 | $ 2,746,739 | $ 564,565 | $ 0.01313619 | $ 0.01243538 |
2024-04-24 | $ 3,056,632 | $ 668,380 | $ 0.01466854 | $ 0.01313619 |
2024-04-23 | $ 3,041,548 | $ 652,574 | $ 0.01465382 | $ 0.01466854 |
2024-04-22 | $ 3,206,418 | $ 446,083 | $ 0.01566817 | $ 0.01465382 |
2024-04-21 | $ 2,927,918 | $ 440,263 | $ 0.01413488 | $ 0.01566817 |
2024-04-20 | $ 2,649,424 | $ 565,855 | $ 0.01277801 | $ 0.01413488 |
2024-04-19 | $ 2,428,876 | $ 459,170 | $ 0.01167736 | $ 0.01277801 |
2024-04-18 | $ 2,437,554 | $ 425,692 | $ 0.01185835 | $ 0.01167736 |
2024-04-17 | $ 1,832,168 | $ 290,978 | $ 0.01318973 | $ 0.01185835 |
2024-04-16 | $ 1,871,498 | $ 347,790 | $ 0.01354745 | $ 0.01318973 |
2024-04-15 | $ 1,949,634 | $ 240,166 | $ 0.01423895 | $ 0.01354745 |
2024-04-14 | $ 1,942,353 | $ 203,658 | $ 0.01414925 | $ 0.01423895 |
2024-04-13 | $ 2,274,677 | $ 277,378 | $ 0.01664703 | $ 0.01414925 |
2024-04-12 | $ 2,664,893 | $ 397,754 | $ 0.02008883 | $ 0.01664703 |
2024-04-11 | $ 2,303,710 | $ 205,087 | $ 0.01696754 | $ 0.02008883 |
2024-04-10 | $ 2,489,182 | $ 245,201 | $ 0.01843236 | $ 0.01696754 |
2024-04-09 | $ 2,680,397 | $ 240,774 | $ 0.01982855 | $ 0.01843236 |
想要另一種貨幣的資料嗎?使用我們的API