Electric Vehicle Zone USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 304,975 | $ 0.00727009 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 155,222 | $ 0.00681620 | $ 0.00727009 |
2024-05-02 | $ 0.000000000000000000 | $ 233,393 | $ 0.00685155 | $ 0.00681620 |
2024-05-01 | $ 0.000000000000000000 | $ 174,169 | $ 0.00703959 | $ 0.00685155 |
2024-04-30 | $ 0.000000000000000000 | $ 201,601 | $ 0.00770867 | $ 0.00703959 |
2024-04-29 | $ 0.000000000000000000 | $ 162,575 | $ 0.00774854 | $ 0.00770867 |
2024-04-28 | $ 0.000000000000000000 | $ 229,739 | $ 0.00824330 | $ 0.00774854 |
2024-04-27 | $ 0.000000000000000000 | $ 128,868 | $ 0.00798917 | $ 0.00824330 |
2024-04-26 | $ 0.000000000000000000 | $ 199,191 | $ 0.00813210 | $ 0.00798917 |
2024-04-25 | $ 0.000000000000000000 | $ 172,030 | $ 0.00840568 | $ 0.00813210 |
2024-04-24 | $ 0.000000000000000000 | $ 246,012 | $ 0.00880853 | $ 0.00840568 |
2024-04-23 | $ 0.000000000000000000 | $ 98,501 | $ 0.00897297 | $ 0.00880853 |
2024-04-22 | $ 0.000000000000000000 | $ 190,597 | $ 0.00882116 | $ 0.00897297 |
2024-04-21 | $ 0.000000000000000000 | $ 76,889 | $ 0.00905319 | $ 0.00882116 |
2024-04-20 | $ 0.000000000000000000 | $ 175,442 | $ 0.00851222 | $ 0.00905319 |
2024-04-19 | $ 0.000000000000000000 | $ 130,049 | $ 0.00845217 | $ 0.00851222 |
2024-04-18 | $ 0.000000000000000000 | $ 163,148 | $ 0.00828275 | $ 0.00845217 |
2024-04-17 | $ 0.000000000000000000 | $ 156,256 | $ 0.00882425 | $ 0.00828275 |
2024-04-16 | $ 0.000000000000000000 | $ 219,795 | $ 0.00915930 | $ 0.00882425 |
2024-04-15 | $ 0.000000000000000000 | $ 271,381 | $ 0.00905308 | $ 0.00915930 |
2024-04-14 | $ 0.000000000000000000 | $ 335,444 | $ 0.00838596 | $ 0.00905308 |
2024-04-13 | $ 0.000000000000000000 | $ 503,884 | $ 0.00961121 | $ 0.00838596 |
2024-04-12 | $ 0.000000000000000000 | $ 281,609 | $ 0.01128864 | $ 0.00961121 |
2024-04-11 | $ 0.000000000000000000 | $ 667,862 | $ 0.01183359 | $ 0.01128864 |
2024-04-10 | $ 0.000000000000000000 | $ 412,809 | $ 0.01250367 | $ 0.01183359 |
2024-04-09 | $ 0.000000000000000000 | $ 1,102,362 | $ 0.01276988 | $ 0.01250367 |
2024-04-08 | $ 0.000000000000000000 | $ 80,546 | $ 0.01221074 | $ 0.01276988 |
2024-04-07 | $ 0.000000000000000000 | $ 119,444 | $ 0.01198801 | $ 0.01221074 |
2024-04-06 | $ 0.000000000000000000 | $ 560,628 | $ 0.01224100 | $ 0.01198801 |
2024-04-05 | $ 0.000000000000000000 | $ 618,015 | $ 0.01224081 | $ 0.01224100 |
2024-04-04 | $ 0.000000000000000000 | $ 252,258 | $ 0.01184749 | $ 0.01224081 |
想要另一種貨幣的資料嗎?使用我們的API