Electronic USD USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 22,542,032 | $ 1,053,719 | $ 0.988272 | N/A |
2024-05-16 | $ 22,480,609 | $ 1,078,594 | $ 0.989660 | $ 0.988272 |
2024-05-15 | $ 22,633,316 | $ 405,102 | $ 0.994811 | $ 0.989660 |
2024-05-14 | $ 22,611,501 | $ 548,214 | $ 0.989175 | $ 0.994811 |
2024-05-13 | $ 22,824,664 | $ 613,047 | $ 1.002 | $ 0.989175 |
2024-05-12 | $ 22,673,815 | $ 694,368 | $ 0.998021 | $ 1.002 |
2024-05-11 | $ 22,691,099 | $ 514,630 | $ 0.997302 | $ 0.998021 |
2024-05-10 | $ 22,642,612 | $ 522,862 | $ 0.996926 | $ 0.997302 |
2024-05-09 | $ 22,774,028 | $ 1,929,963 | $ 0.998485 | $ 0.996926 |
2024-05-08 | $ 22,714,336 | $ 839,558 | $ 0.999872 | $ 0.998485 |
2024-05-07 | $ 22,671,641 | $ 697,201 | $ 1.009 | $ 0.999872 |
2024-05-06 | $ 22,607,427 | $ 716,323 | $ 0.998008 | $ 1.009 |
2024-05-05 | $ 22,641,512 | $ 1,032,099 | $ 0.999346 | $ 0.998008 |
2024-05-04 | $ 22,516,590 | $ 1,120,805 | $ 0.993595 | $ 0.999346 |
2024-05-03 | $ 22,643,904 | $ 1,381,849 | $ 0.998989 | $ 0.993595 |
2024-05-02 | $ 22,697,171 | $ 1,599,891 | $ 0.997813 | $ 0.998989 |
2024-05-01 | $ 22,684,020 | $ 2,872,657 | $ 1.001 | $ 0.997813 |
2024-04-30 | $ 22,727,725 | $ 778,945 | $ 1.002 | $ 1.001 |
2024-04-29 | $ 22,724,014 | $ 663,884 | $ 1.000 | $ 1.002 |
2024-04-28 | $ 22,599,904 | $ 1,497,842 | $ 1.002 | $ 1.000 |
2024-04-27 | $ 22,483,270 | $ 591,448 | $ 1.001 | $ 1.002 |
2024-04-26 | $ 22,441,276 | $ 2,489,524 | $ 1.001 | $ 1.001 |
2024-04-25 | $ 22,829,136 | $ 456,081 | $ 1.001 | $ 1.001 |
2024-04-24 | $ 22,450,787 | $ 309,803 | $ 1.001 | $ 1.001 |
2024-04-23 | $ 22,424,346 | $ 412,830 | $ 0.999024 | $ 1.001 |
2024-04-22 | $ 22,008,588 | $ 300,483 | $ 0.988549 | $ 0.999024 |
2024-04-21 | $ 21,789,234 | $ 270,562 | $ 0.987650 | $ 0.988549 |
2024-04-20 | $ 22,141,636 | $ 544,644 | $ 1.001 | $ 0.987650 |
2024-04-19 | $ 22,019,601 | $ 420,213 | $ 0.999096 | $ 1.001 |
2024-04-18 | $ 22,012,516 | $ 435,160 | $ 0.999260 | $ 0.999096 |
2024-04-17 | $ 21,832,601 | $ 598,867 | $ 1.001 | $ 0.999260 |
想要另一種貨幣的資料嗎?使用我們的API