elizabath whoren USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 37,999 | $ 0.01630191 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 12,321.43 | $ 0.01690808 | $ 0.01630191 |
2024-06-10 | $ 0.000000000000000000 | $ 17,047.15 | $ 0.01911483 | $ 0.01690808 |
2024-06-09 | $ 0.000000000000000000 | $ 36,669 | $ 0.01851204 | $ 0.01911483 |
2024-06-08 | $ 0.000000000000000000 | $ 117,944 | $ 0.01820829 | $ 0.01851204 |
2024-06-07 | $ 0.000000000000000000 | $ 92,433 | $ 0.02266207 | $ 0.01820829 |
2024-06-06 | $ 0.000000000000000000 | $ 77,513 | $ 0.02516441 | $ 0.02266207 |
2024-06-05 | $ 0.000000000000000000 | $ 39,916 | $ 0.02821506 | $ 0.02516441 |
2024-06-04 | $ 0.000000000000000000 | $ 97,214 | $ 0.02724341 | $ 0.02821506 |
2024-06-03 | $ 0.000000000000000000 | $ 48,519 | $ 0.02596745 | $ 0.02724341 |
2024-06-02 | $ 0.000000000000000000 | $ 64,642 | $ 0.03093140 | $ 0.02596745 |
2024-06-01 | $ 0.000000000000000000 | $ 100,820 | $ 0.02908331 | $ 0.03093140 |
2024-05-31 | $ 0.000000000000000000 | $ 73,470 | $ 0.02981020 | $ 0.02908331 |
2024-05-30 | $ 0.000000000000000000 | $ 61,973 | $ 0.03412375 | $ 0.02981020 |
2024-05-29 | $ 0.000000000000000000 | $ 41,308 | $ 0.03867856 | $ 0.03412375 |
2024-05-28 | $ 0.000000000000000000 | $ 163,579 | $ 0.04145337 | $ 0.03867856 |
2024-05-27 | $ 0.000000000000000000 | $ 85,302 | $ 0.04045685 | $ 0.04145337 |
2024-05-26 | $ 0.000000000000000000 | $ 45,929 | $ 0.03681585 | $ 0.04045685 |
2024-05-25 | $ 0.000000000000000000 | $ 107,451 | $ 0.03768626 | $ 0.03681585 |
2024-05-24 | $ 0.000000000000000000 | $ 153,216 | $ 0.04601945 | $ 0.03768626 |
2024-05-23 | $ 0.000000000000000000 | $ 244,571 | $ 0.04343868 | $ 0.04601945 |
2024-05-22 | $ 0.000000000000000000 | $ 974,297 | $ 0.062356 | $ 0.04343868 |
2024-05-21 | $ 0.000000000000000000 | $ 114,030 | $ 0.03458472 | $ 0.062356 |
2024-05-20 | $ 0.000000000000000000 | $ 91,722 | $ 0.03214903 | $ 0.03458472 |
2024-05-19 | $ 0.000000000000000000 | $ 128,154 | $ 0.03211780 | $ 0.03214903 |
2024-05-18 | $ 0.000000000000000000 | $ 96,312 | $ 0.03064485 | $ 0.03211780 |
2024-05-17 | $ 0.000000000000000000 | $ 125,463 | $ 0.02769976 | $ 0.03064485 |
2024-05-16 | $ 0.000000000000000000 | $ 82,668 | $ 0.03216305 | $ 0.02769976 |
2024-05-15 | $ 0.000000000000000000 | $ 44,951 | $ 0.02384227 | $ 0.03216305 |
2024-05-14 | $ 0.000000000000000000 | $ 49,506 | $ 0.02295761 | $ 0.02384227 |
2024-05-13 | $ 0.000000000000000000 | $ 30,634 | $ 0.02603854 | $ 0.02295761 |
想要另一種貨幣的資料嗎?使用我們的API