ElmoERC USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-04 | $ 1,628,946 | $ 7,882.70 | $ 0.00486806 | N/A |
2024-06-03 | $ 1,747,116 | $ 24,528 | $ 0.00521806 | $ 0.00486806 |
2024-06-02 | $ 1,741,860 | $ 11,971.88 | $ 0.00520464 | $ 0.00521806 |
2024-06-01 | $ 1,950,081 | $ 20,709 | $ 0.00582693 | $ 0.00520464 |
2024-05-31 | $ 1,635,439 | $ 9,752.93 | $ 0.00488753 | $ 0.00582693 |
2024-05-30 | $ 1,516,522 | $ 2,464.62 | $ 0.00453331 | $ 0.00488753 |
2024-05-29 | $ 1,487,631 | $ 5,932.02 | $ 0.00446907 | $ 0.00453331 |
2024-05-28 | $ 1,571,963 | $ 7,620.86 | $ 0.00469818 | $ 0.00446907 |
2024-05-27 | $ 1,608,349 | $ 6,648.87 | $ 0.00480547 | $ 0.00469818 |
2024-05-26 | $ 1,470,396 | $ 6,996.83 | $ 0.00436942 | $ 0.00480547 |
2024-05-25 | $ 1,440,213 | $ 10,634.94 | $ 0.00432814 | $ 0.00436942 |
2024-05-24 | $ 1,497,666 | $ 11,385.89 | $ 0.00447387 | $ 0.00432814 |
2024-05-23 | $ 1,507,677 | $ 18,195.15 | $ 0.00450377 | $ 0.00447387 |
2024-05-22 | $ 1,525,042 | $ 11,244.07 | $ 0.00455945 | $ 0.00450377 |
2024-05-21 | $ 1,577,519 | $ 5,508.23 | $ 0.00471271 | $ 0.00455945 |
2024-05-20 | $ 1,275,923 | $ 10,117.96 | $ 0.00381187 | $ 0.00471271 |
2024-05-19 | $ 1,380,571 | $ 13,824.10 | $ 0.00412262 | $ 0.00381187 |
2024-05-18 | $ 1,600,430 | $ 6,941.83 | $ 0.00478338 | $ 0.00412262 |
2024-05-17 | $ 1,488,468 | $ 4,471.68 | $ 0.00444822 | $ 0.00478338 |
2024-05-16 | $ 1,855,552 | $ 21,470 | $ 0.00553956 | $ 0.00444822 |
2024-05-15 | $ 1,466,061 | $ 3,458.29 | $ 0.00437941 | $ 0.00553956 |
2024-05-14 | $ 1,546,317 | $ 3,877.47 | $ 0.00461892 | $ 0.00437941 |
2024-05-13 | $ 1,536,201 | $ 3,262.18 | $ 0.00458930 | $ 0.00461892 |
2024-05-12 | $ 1,576,286 | $ 2,491.50 | $ 0.00470913 | $ 0.00458930 |
2024-05-11 | $ 1,631,481 | $ 8,014.42 | $ 0.00487352 | $ 0.00470913 |
2024-05-10 | $ 1,602,553 | $ 3,855.75 | $ 0.00479058 | $ 0.00487352 |
2024-05-09 | $ 1,602,206 | $ 3,303.39 | $ 0.00479999 | $ 0.00479058 |
2024-05-08 | $ 1,676,250 | $ 3,130.55 | $ 0.00500808 | $ 0.00479999 |
2024-05-07 | $ 1,593,535 | $ 4,091.72 | $ 0.00476028 | $ 0.00500808 |
2024-05-06 | $ 1,628,223 | $ 3,731.17 | $ 0.00486695 | $ 0.00476028 |
2024-05-05 | $ 1,669,831 | $ 5,721.51 | $ 0.00499005 | $ 0.00486695 |
想要另一種貨幣的資料嗎?使用我們的API