EminGunSirer USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 20,544 | $ 1.91 | $ 0.330493 | N/A |
2024-05-31 | $ 20,063 | $ 223.68 | $ 0.329672 | $ 0.330493 |
2024-05-30 | $ 19,453.75 | $ 29.37 | $ 0.312035 | $ 0.329672 |
2024-05-29 | $ 20,048 | $ 157.91 | $ 0.322385 | $ 0.312035 |
2024-05-28 | $ 20,169 | $ 22.26 | $ 0.324456 | $ 0.322385 |
2024-05-27 | $ 19,343.85 | $ 17.03 | $ 0.311176 | $ 0.324456 |
2024-05-26 | $ 20,121 | $ 5.17 | $ 0.323522 | $ 0.311176 |
2024-05-25 | $ 20,121 | $ 5.17 | $ 0.323522 | $ 0.323522 |
2024-05-24 | $ 20,182 | $ 3.25 | $ 0.324664 | $ 0.323522 |
2024-05-23 | $ 21,010 | $ 2.38 | $ 0.337936 | $ 0.324664 |
2024-05-22 | $ 21,479 | $ 390.66 | $ 0.346111 | $ 0.337936 |
2024-05-21 | $ 24,296 | $ 2,259.00 | $ 0.390851 | $ 0.346111 |
2024-05-20 | $ 19,778.33 | $ 124.96 | $ 0.318169 | $ 0.390851 |
2024-05-19 | $ 20,064 | $ 2,682.58 | $ 0.323703 | $ 0.318169 |
2024-05-18 | $ 21,330 | $ 17.69 | $ 0.343127 | $ 0.323703 |
2024-05-17 | $ 20,165 | $ 1,691.44 | $ 0.325112 | $ 0.343127 |
2024-05-16 | $ 19,723.57 | $ 5.36 | $ 0.318723 | $ 0.325112 |
2024-05-15 | $ 17,900.84 | $ 607.64 | $ 0.287966 | $ 0.318723 |
2024-05-14 | $ 16,720.63 | $ 387.87 | $ 0.269256 | $ 0.287966 |
2024-05-13 | $ 20,664 | $ 14.05 | $ 0.332999 | $ 0.269256 |
2024-05-12 | $ 20,728 | $ 12.74 | $ 0.333296 | $ 0.332999 |
2024-05-11 | $ 20,785 | $ 232.07 | $ 0.336943 | $ 0.333296 |
2024-05-10 | $ 23,286 | $ 569.33 | $ 0.374472 | $ 0.336943 |
2024-05-09 | $ 21,463 | $ 5.52 | $ 0.343843 | $ 0.374472 |
2024-05-08 | $ 22,806 | $ 53.66 | $ 0.363989 | $ 0.343843 |
2024-05-07 | $ 23,480 | $ 365.62 | $ 0.376856 | $ 0.363989 |
2024-05-06 | $ 24,327 | $ 209.71 | $ 0.391076 | $ 0.376856 |
2024-05-05 | $ 26,651 | $ 28.36 | $ 0.428404 | $ 0.391076 |
2024-05-04 | $ 25,580 | $ 1,207.96 | $ 0.411500 | $ 0.428404 |
2024-05-03 | $ 23,831 | $ 38.12 | $ 0.381235 | $ 0.411500 |
2024-05-02 | $ 23,781 | $ 46.15 | $ 0.381157 | $ 0.381235 |
想要另一種貨幣的資料嗎?使用我們的API