Emorya Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 338,778 | $ 233,886 | $ 0.00500754 | N/A |
2024-06-02 | $ 340,009 | $ 225,243 | $ 0.00501718 | $ 0.00500754 |
2024-06-01 | $ 337,959 | $ 225,000 | $ 0.00498453 | $ 0.00501718 |
2024-05-31 | $ 339,132 | $ 190,906 | $ 0.00500980 | $ 0.00498453 |
2024-05-30 | $ 340,597 | $ 173,962 | $ 0.00502617 | $ 0.00500980 |
2024-05-29 | $ 363,052 | $ 179,207 | $ 0.00534958 | $ 0.00502617 |
2024-05-28 | $ 408,508 | $ 189,592 | $ 0.00602497 | $ 0.00534958 |
2024-05-27 | $ 415,108 | $ 164,495 | $ 0.00610729 | $ 0.00602497 |
2024-05-26 | $ 425,442 | $ 35,455 | $ 0.00627330 | $ 0.00610729 |
2024-05-25 | $ 427,719 | $ 23,067 | $ 0.00650237 | $ 0.00627330 |
2024-05-24 | $ 455,943 | $ 45,237 | $ 0.00693499 | $ 0.00650237 |
2024-05-23 | $ 486,884 | $ 76,425 | $ 0.00738515 | $ 0.00693499 |
2024-05-22 | $ 499,144 | $ 97,816 | $ 0.00761702 | $ 0.00738515 |
2024-05-21 | $ 435,515 | $ 97,240 | $ 0.00660400 | $ 0.00761702 |
2024-05-20 | $ 441,006 | $ 91,772 | $ 0.00668901 | $ 0.00660400 |
2024-05-19 | $ 443,856 | $ 159,646 | $ 0.00674294 | $ 0.00668901 |
2024-05-18 | $ 431,301 | $ 123,574 | $ 0.00657770 | $ 0.00674294 |
2024-05-17 | $ 457,625 | $ 145,830 | $ 0.00695648 | $ 0.00657770 |
2024-05-16 | $ 505,800 | $ 152,506 | $ 0.00767303 | $ 0.00695648 |
2024-05-15 | $ 452,962 | $ 142,418 | $ 0.00688283 | $ 0.00767303 |
2024-05-14 | $ 432,134 | $ 126,153 | $ 0.00656665 | $ 0.00688283 |
2024-05-13 | $ 437,060 | $ 154,526 | $ 0.00664213 | $ 0.00656665 |
2024-05-12 | $ 417,805 | $ 137,518 | $ 0.00632750 | $ 0.00664213 |
2024-05-11 | $ 416,701 | $ 214,885 | $ 0.00632164 | $ 0.00632750 |
2024-05-10 | $ 420,674 | $ 176,901 | $ 0.00635971 | $ 0.00632164 |
2024-05-09 | $ 395,878 | $ 89,179 | $ 0.00600913 | $ 0.00635971 |
2024-05-08 | $ 415,146 | $ 110,003 | $ 0.00629424 | $ 0.00600913 |
2024-05-07 | $ 416,472 | $ 86,141 | $ 0.00631577 | $ 0.00629424 |
2024-05-06 | $ 433,068 | $ 115,564 | $ 0.00657422 | $ 0.00631577 |
2024-05-05 | $ 430,888 | $ 72,446 | $ 0.00654347 | $ 0.00657422 |
2024-05-04 | $ 401,414 | $ 84,108 | $ 0.00610546 | $ 0.00654347 |
想要另一種貨幣的資料嗎?使用我們的API