EMP Shares USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 50,489 | $ 43.12 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 10,670.54 | $ 47.03 | $ 43.12 |
2024-05-15 | $ 0.000000000000000000 | $ 34,948 | $ 44.94 | $ 47.03 |
2024-05-14 | $ 0.000000000000000000 | $ 144,744 | $ 54.69 | $ 44.94 |
2024-05-13 | $ 0.000000000000000000 | $ 60,327 | $ 52.22 | $ 54.69 |
2024-05-12 | $ 0.000000000000000000 | $ 51,941 | $ 41.68 | $ 52.22 |
2024-05-11 | $ 0.000000000000000000 | $ 3,742.02 | $ 32.72 | $ 41.68 |
2024-05-10 | $ 0.000000000000000000 | $ 11,284.38 | $ 34.91 | $ 32.72 |
2024-05-09 | $ 0.000000000000000000 | $ 4,297.52 | $ 34.18 | $ 34.91 |
2024-05-08 | $ 0.000000000000000000 | $ 21,286 | $ 33.44 | $ 34.18 |
2024-05-07 | $ 0.000000000000000000 | $ 14,202.28 | $ 30.35 | $ 33.44 |
2024-05-06 | $ 0.000000000000000000 | $ 1,262.89 | $ 30.12 | $ 30.35 |
2024-05-05 | $ 0.000000000000000000 | $ 2,105.85 | $ 29.62 | $ 30.12 |
2024-05-04 | $ 0.000000000000000000 | $ 3,594.78 | $ 29.22 | $ 29.62 |
2024-05-03 | $ 0.000000000000000000 | $ 7,763.58 | $ 30.74 | $ 29.22 |
2024-05-02 | $ 0.000000000000000000 | $ 7,736.51 | $ 30.18 | $ 30.74 |
2024-05-01 | $ 0.000000000000000000 | $ 16,210.16 | $ 30.39 | $ 30.18 |
2024-04-30 | $ 0.000000000000000000 | $ 12,121.66 | $ 32.46 | $ 30.39 |
2024-04-29 | $ 0.000000000000000000 | $ 15,058.33 | $ 31.90 | $ 32.46 |
2024-04-28 | $ 0.000000000000000000 | $ 11,692.96 | $ 26.91 | $ 31.90 |
2024-04-27 | $ 0.000000000000000000 | $ 2,289.50 | $ 29.19 | $ 26.91 |
2024-04-26 | $ 0.000000000000000000 | $ 2,962.53 | $ 31.26 | $ 29.19 |
2024-04-25 | $ 0.000000000000000000 | $ 3,619.68 | $ 30.33 | $ 31.26 |
2024-04-24 | $ 0.000000000000000000 | $ 3,983.69 | $ 28.42 | $ 30.33 |
2024-04-23 | $ 0.000000000000000000 | $ 4,859.64 | $ 30.60 | $ 28.42 |
2024-04-22 | $ 0.000000000000000000 | $ 10,974.44 | $ 26.77 | $ 30.60 |
2024-04-21 | $ 0.000000000000000000 | $ 4,867.31 | $ 26.86 | $ 26.77 |
2024-04-20 | $ 0.000000000000000000 | $ 855.25 | $ 26.89 | $ 26.86 |
2024-04-19 | $ 0.000000000000000000 | $ 2,761.08 | $ 27.28 | $ 26.89 |
2024-04-18 | $ 0.000000000000000000 | $ 5,620.88 | $ 27.11 | $ 27.28 |
2024-04-17 | $ 0.000000000000000000 | $ 2,824.02 | $ 28.06 | $ 27.11 |
想要另一種貨幣的資料嗎?使用我們的API