Encoins USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 4,562.06 | $ 0.405887 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 33,708 | $ 0.416824 | $ 0.405887 |
2024-05-21 | $ 0.000000000000000000 | $ 16,597.24 | $ 0.405127 | $ 0.416824 |
2024-05-20 | $ 0.000000000000000000 | $ 17,322.61 | $ 0.350768 | $ 0.405127 |
2024-05-19 | $ 0.000000000000000000 | $ 15,375.46 | $ 0.331611 | $ 0.350768 |
2024-05-18 | $ 0.000000000000000000 | $ 4,496.49 | $ 0.367297 | $ 0.331611 |
2024-05-17 | $ 0.000000000000000000 | $ 7,781.41 | $ 0.336914 | $ 0.367297 |
2024-05-16 | $ 0.000000000000000000 | $ 3,398.63 | $ 0.341710 | $ 0.336914 |
2024-05-15 | $ 0.000000000000000000 | $ 6,028.92 | $ 0.321496 | $ 0.341710 |
2024-05-14 | $ 0.000000000000000000 | $ 8,140.33 | $ 0.321944 | $ 0.321496 |
2024-05-13 | $ 0.000000000000000000 | $ 2,663.31 | $ 0.341979 | $ 0.321944 |
2024-05-12 | $ 0.000000000000000000 | $ 3,610.37 | $ 0.354624 | $ 0.341979 |
2024-05-11 | $ 0.000000000000000000 | $ 6,753.62 | $ 0.345991 | $ 0.354624 |
2024-05-10 | $ 0.000000000000000000 | $ 10,557.54 | $ 0.362258 | $ 0.345991 |
2024-05-09 | $ 0.000000000000000000 | $ 5,885.09 | $ 0.367668 | $ 0.362258 |
2024-05-08 | $ 0.000000000000000000 | $ 3,581.60 | $ 0.352312 | $ 0.367668 |
2024-05-07 | $ 0.000000000000000000 | $ 2,878.56 | $ 0.370542 | $ 0.352312 |
2024-05-06 | $ 0.000000000000000000 | $ 4,179.90 | $ 0.377007 | $ 0.370542 |
2024-05-05 | $ 0.000000000000000000 | $ 988.38 | $ 0.377080 | $ 0.377007 |
2024-05-04 | $ 0.000000000000000000 | $ 2,410.29 | $ 0.387001 | $ 0.377080 |
2024-05-03 | $ 0.000000000000000000 | $ 1,003.03 | $ 0.384221 | $ 0.387001 |
2024-05-02 | $ 0.000000000000000000 | $ 3,174.66 | $ 0.375345 | $ 0.384221 |
2024-05-01 | $ 0.000000000000000000 | $ 2,244.76 | $ 0.366217 | $ 0.375345 |
2024-04-30 | $ 0.000000000000000000 | $ 968.71 | $ 0.389063 | $ 0.366217 |
2024-04-29 | $ 0.000000000000000000 | $ 45.77 | $ 0.394585 | $ 0.389063 |
2024-04-28 | $ 0.000000000000000000 | $ 2,700.93 | $ 0.401545 | $ 0.394585 |
2024-04-27 | $ 0.000000000000000000 | $ 4,162.55 | $ 0.389858 | $ 0.401545 |
2024-04-26 | $ 0.000000000000000000 | $ 10,873.77 | $ 0.401173 | $ 0.389858 |
2024-04-25 | $ 0.000000000000000000 | $ 9,107.47 | $ 0.414319 | $ 0.401173 |
2024-04-24 | $ 0.000000000000000000 | $ 1,736.53 | $ 0.421337 | $ 0.414319 |
2024-04-23 | $ 0.000000000000000000 | $ 2,522.55 | $ 0.425604 | $ 0.421337 |
想要另一種貨幣的資料嗎?使用我們的API