EncrypGen USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000007316 | $ 0.00254193 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 0.950880 | $ 0.00252919 | $ 0.00254193 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000007347 | $ 0.00254490 | $ 0.00252919 |
2024-04-29 | $ 0.000000000000000000 | $ 14.31 | $ 0.00254517 | $ 0.00254490 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000007332 | $ 0.00253971 | $ 0.00254517 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000007307 | $ 0.00254261 | $ 0.00253971 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000007381 | $ 0.00255408 | $ 0.00254261 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000007367 | $ 0.00255075 | $ 0.00255408 |
2024-04-24 | $ 0.000000000000000000 | $ 332.40 | $ 0.00351713 | $ 0.00255075 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000009864 | $ 0.00342632 | $ 0.00351713 |
2024-04-22 | $ 0.000000000000000000 | $ 32.33 | $ 0.00343434 | $ 0.00342632 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000013708 | $ 0.00475135 | $ 0.00343434 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000013708 | $ 0.00475000 | $ 0.00475135 |
2024-04-19 | $ 0.000000000000000000 | $ 23.31 | $ 0.00474900 | $ 0.00475000 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000013713 | $ 0.00475000 | $ 0.00474900 |
2024-04-17 | $ 0.000000000000000000 | $ 140.79 | $ 0.00469311 | $ 0.00475000 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000014889 | $ 0.00519498 | $ 0.00469311 |
2024-04-15 | $ 0.000000000000000000 | $ 0.000000000014980 | $ 0.00519767 | $ 0.00519498 |
2024-04-14 | $ 0.000000000000000000 | $ 0.000000000015718 | $ 0.00544815 | $ 0.00519767 |
2024-04-13 | $ 0.000000000000000000 | $ 0.000000000015725 | $ 0.00545065 | $ 0.00544815 |
2024-04-12 | $ 0.000000000000000000 | $ 0.000000000015074 | $ 0.00522480 | $ 0.00545065 |
2024-04-11 | $ 0.000000000000000000 | $ 0.000000000015111 | $ 0.00522886 | $ 0.00522480 |
2024-04-10 | $ 0.000000000000000000 | $ 0.000000000015105 | $ 0.00522500 | $ 0.00522886 |
2024-04-09 | $ 0.000000000000000000 | $ 0.000000000015353 | $ 0.00532341 | $ 0.00522500 |
2024-04-08 | $ 0.000000000000000000 | $ 0.000000000015313 | $ 0.00532260 | $ 0.00532341 |
2024-04-07 | $ 0.000000000000000000 | $ 0.000000000015280 | $ 0.00532395 | $ 0.00532260 |
2024-04-06 | $ 0.000000000000000000 | $ 5.33 | $ 0.00532598 | $ 0.00532395 |
2024-04-05 | $ 0.000000000000000000 | $ 0.000000000015271 | $ 0.00532478 | $ 0.00532598 |
2024-04-04 | $ 0.000000000000000000 | $ 0.000000000015240 | $ 0.00532506 | $ 0.00532478 |
2024-04-03 | $ 0.000000000000000000 | $ 0.000000000015233 | $ 0.00532048 | $ 0.00532506 |
2024-04-02 | $ 0.000000000000000000 | $ 105.00 | $ 0.00525000 | $ 0.00532048 |
想要另一種貨幣的資料嗎?使用我們的API