Endblock USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 87,905 | $ 1,553.85 | $ 0.351588 | N/A |
2024-05-22 | $ 91,144 | $ 6,703.42 | $ 0.361842 | $ 0.351588 |
2024-05-21 | $ 83,489 | $ 1,206.89 | $ 0.330397 | $ 0.361842 |
2024-05-20 | $ 78,608 | $ 1,250.70 | $ 0.312389 | $ 0.330397 |
2024-05-19 | $ 82,761 | $ 435.74 | $ 0.328793 | $ 0.312389 |
2024-05-18 | $ 83,106 | $ 601.68 | $ 0.330545 | $ 0.328793 |
2024-05-17 | $ 81,717 | $ 1,884.55 | $ 0.324905 | $ 0.330545 |
2024-05-16 | $ 75,984 | $ 6,948.59 | $ 0.302760 | $ 0.324905 |
2024-05-15 | $ 95,569 | $ 1,152.90 | $ 0.380038 | $ 0.302760 |
2024-05-14 | $ 95,979 | $ 11,429.00 | $ 0.381670 | $ 0.380038 |
2024-05-13 | $ 122,475 | $ 1,643.67 | $ 0.486770 | $ 0.381670 |
2024-05-12 | $ 122,710 | $ 6,441.49 | $ 0.486954 | $ 0.486770 |
2024-05-11 | $ 137,270 | $ 8,727.70 | $ 0.502162 | $ 0.486954 |
2024-05-10 | $ 162,825 | $ 11,447.99 | $ 0.648758 | $ 0.502162 |
2024-05-09 | $ 211,230 | $ 2,418.52 | $ 0.841033 | $ 0.648758 |
2024-05-08 | $ 211,660 | $ 359.28 | $ 0.841276 | $ 0.841033 |
2024-05-07 | $ 215,256 | $ 2,184.94 | $ 0.853743 | $ 0.841276 |
2024-05-06 | $ 216,692 | $ 839.64 | $ 0.860557 | $ 0.853743 |
2024-05-05 | $ 206,410 | $ 1,013.90 | $ 0.818762 | $ 0.860557 |
2024-05-04 | $ 204,870 | $ 759.29 | $ 0.813543 | $ 0.818762 |
2024-05-03 | $ 196,469 | $ 1,724.09 | $ 0.780741 | $ 0.813543 |
2024-05-02 | $ 193,045 | $ 6,932.28 | $ 0.767429 | $ 0.780741 |
2024-05-01 | $ 185,818 | $ 4,740.59 | $ 0.738490 | $ 0.767429 |
2024-04-30 | $ 179,291 | $ 413.81 | $ 0.712422 | $ 0.738490 |
2024-04-29 | $ 181,622 | $ 886.94 | $ 0.723089 | $ 0.712422 |
2024-04-28 | $ 187,397 | $ 1,685.30 | $ 0.745080 | $ 0.723089 |
2024-04-27 | $ 185,351 | $ 2,058.15 | $ 0.736683 | $ 0.745080 |
2024-04-26 | $ 187,236 | $ 1,234.21 | $ 0.744122 | $ 0.736683 |
2024-04-25 | $ 181,902 | $ 1,246.47 | $ 0.723383 | $ 0.744122 |
2024-04-24 | $ 189,133 | $ 1,353.12 | $ 0.751362 | $ 0.723383 |
2024-04-23 | $ 195,485 | $ 486.60 | $ 0.776905 | $ 0.751362 |
想要另一種貨幣的資料嗎?使用我們的API