England Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 517,114 | $ 0.00119603 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 792,021 | $ 0.00188394 | $ 0.00119603 |
2024-06-14 | $ 0.000000000000000000 | $ 223,081 | $ 0.00136236 | $ 0.00188394 |
2024-06-13 | $ 0.000000000000000000 | $ 233,886 | $ 0.00172780 | $ 0.00136236 |
2024-06-12 | $ 0.000000000000000000 | $ 183,678 | $ 0.00205719 | $ 0.00172780 |
2024-06-11 | $ 0.000000000000000000 | $ 392,239 | $ 0.00217672 | $ 0.00205719 |
2024-06-10 | $ 0.000000000000000000 | $ 304,472 | $ 0.00236502 | $ 0.00217672 |
2024-06-09 | $ 0.000000000000000000 | $ 372,553 | $ 0.00212339 | $ 0.00236502 |
2024-06-08 | $ 0.000000000000000000 | $ 847,183 | $ 0.00247094 | $ 0.00212339 |
2024-06-07 | $ 0.000000000000000000 | $ 533,870 | $ 0.00267333 | $ 0.00247094 |
2024-06-06 | $ 0.000000000000000000 | $ 395,268 | $ 0.00292423 | $ 0.00267333 |
2024-06-05 | $ 0.000000000000000000 | $ 304,995 | $ 0.00316174 | $ 0.00292423 |
2024-06-04 | $ 0.000000000000000000 | $ 245,656 | $ 0.00360157 | $ 0.00316174 |
2024-06-03 | $ 0.000000000000000000 | $ 257,612 | $ 0.00386872 | $ 0.00360157 |
2024-06-02 | $ 0.000000000000000000 | $ 384,869 | $ 0.00342607 | $ 0.00386872 |
2024-06-01 | $ 0.000000000000000000 | $ 205,271 | $ 0.00333217 | $ 0.00342607 |
2024-05-31 | $ 0.000000000000000000 | $ 286,426 | $ 0.00321922 | $ 0.00333217 |
2024-05-30 | $ 0.000000000000000000 | $ 362,991 | $ 0.00285196 | $ 0.00321922 |
2024-05-29 | $ 0.000000000000000000 | $ 340,687 | $ 0.00349042 | $ 0.00285196 |
2024-05-28 | $ 0.000000000000000000 | $ 596,241 | $ 0.00399336 | $ 0.00349042 |
2024-05-27 | $ 0.000000000000000000 | $ 532,495 | $ 0.00294982 | $ 0.00399336 |
2024-05-26 | $ 0.000000000000000000 | $ 587,915 | $ 0.00311776 | $ 0.00294982 |
2024-05-25 | $ 0.000000000000000000 | $ 493,862 | $ 0.00268806 | $ 0.00311776 |
2024-05-24 | $ 0.000000000000000000 | $ 157,528 | $ 0.00154891 | $ 0.00268806 |
2024-05-23 | $ 0.000000000000000000 | $ 155,141 | $ 0.00119615 | $ 0.00154891 |
2024-05-22 | $ 0.000000000000000000 | $ 92,431 | $ 0.00093614 | $ 0.00119615 |
2024-05-21 | $ 0.000000000000000000 | $ 136,275 | $ 0.00111932 | $ 0.00093614 |
2024-05-20 | $ 0.000000000000000000 | $ 66,611 | $ 0.00109431 | $ 0.00111932 |
2024-05-19 | $ 0.000000000000000000 | $ 120,061 | $ 0.00117198 | $ 0.00109431 |
2024-05-18 | $ 0.000000000000000000 | $ 139,720 | $ 0.00121711 | $ 0.00117198 |
2024-05-17 | $ 0.000000000000000000 | $ 176,889 | $ 0.00080023 | $ 0.00121711 |
想要另一種貨幣的資料嗎?使用我們的API