Enjinstarter USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 22,458,230 | $ 215,998 | $ 0.00564344 | N/A |
2024-05-02 | $ 22,675,884 | $ 246,890 | $ 0.00565582 | $ 0.00564344 |
2024-05-01 | $ 23,017,583 | $ 276,600 | $ 0.00574261 | $ 0.00565582 |
2024-04-30 | $ 26,667,266 | $ 371,961 | $ 0.00669127 | $ 0.00574261 |
2024-04-29 | $ 29,549,332 | $ 431,037 | $ 0.00740542 | $ 0.00669127 |
2024-04-28 | $ 28,774,633 | $ 219,636 | $ 0.00723344 | $ 0.00740542 |
2024-04-27 | $ 28,754,013 | $ 129,838 | $ 0.00722600 | $ 0.00723344 |
2024-04-26 | $ 28,803,140 | $ 169,553 | $ 0.00725051 | $ 0.00722600 |
2024-04-25 | $ 29,479,212 | $ 206,467 | $ 0.00737893 | $ 0.00725051 |
2024-04-24 | $ 30,037,642 | $ 207,366 | $ 0.00754584 | $ 0.00737893 |
2024-04-23 | $ 30,427,101 | $ 140,842 | $ 0.00770795 | $ 0.00754584 |
2024-04-22 | $ 29,480,259 | $ 321,136 | $ 0.00744008 | $ 0.00770795 |
2024-04-21 | $ 29,964,022 | $ 293,440 | $ 0.00748328 | $ 0.00744008 |
2024-04-20 | $ 28,792,113 | $ 260,976 | $ 0.00723058 | $ 0.00748328 |
2024-04-19 | $ 30,454,489 | $ 279,070 | $ 0.00763988 | $ 0.00723058 |
2024-04-18 | $ 28,068,876 | $ 232,017 | $ 0.00708307 | $ 0.00763988 |
2024-04-17 | $ 30,419,511 | $ 272,939 | $ 0.00761597 | $ 0.00708307 |
2024-04-16 | $ 30,958,434 | $ 336,869 | $ 0.00778419 | $ 0.00761597 |
2024-04-15 | $ 31,138,684 | $ 289,506 | $ 0.00784139 | $ 0.00778419 |
2024-04-14 | $ 30,286,075 | $ 74,445 | $ 0.00756831 | $ 0.00784139 |
2024-04-13 | $ 32,234,767 | $ 293,019 | $ 0.00807749 | $ 0.00756831 |
2024-04-12 | $ 32,970,964 | $ 314,568 | $ 0.00828366 | $ 0.00807749 |
2024-04-11 | $ 33,178,648 | $ 398,305 | $ 0.00846558 | $ 0.00828366 |
2024-04-10 | $ 32,391,224 | $ 299,996 | $ 0.00817349 | $ 0.00846558 |
2024-04-09 | $ 32,742,109 | $ 353,169 | $ 0.00826955 | $ 0.00817349 |
2024-04-08 | $ 33,824,961 | $ 312,976 | $ 0.00852968 | $ 0.00826955 |
2024-04-07 | $ 34,254,304 | $ 234,484 | $ 0.00865090 | $ 0.00852968 |
2024-04-06 | $ 33,718,361 | $ 251,622 | $ 0.00850988 | $ 0.00865090 |
2024-04-05 | $ 34,671,886 | $ 449,520 | $ 0.00875230 | $ 0.00850988 |
2024-04-04 | $ 32,691,566 | $ 287,552 | $ 0.00823948 | $ 0.00875230 |
2024-04-03 | $ 33,200,635 | $ 326,051 | $ 0.00837723 | $ 0.00823948 |
想要另一種貨幣的資料嗎?使用我們的API