ENNO Cash USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 13,519.95 | $ 0.02617815 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 13,917.21 | $ 0.02586680 | $ 0.02617815 |
2024-05-08 | $ 0.000000000000000000 | $ 9,648.73 | $ 0.02610583 | $ 0.02586680 |
2024-05-07 | $ 0.000000000000000000 | $ 10,477.24 | $ 0.02617756 | $ 0.02610583 |
2024-05-06 | $ 0.000000000000000000 | $ 13,789.39 | $ 0.02589537 | $ 0.02617756 |
2024-05-05 | $ 0.000000000000000000 | $ 8,421.74 | $ 0.02583619 | $ 0.02589537 |
2024-05-04 | $ 0.000000000000000000 | $ 11,801.30 | $ 0.02594303 | $ 0.02583619 |
2024-05-03 | $ 0.000000000000000000 | $ 14,480.81 | $ 0.02570745 | $ 0.02594303 |
2024-05-02 | $ 0.000000000000000000 | $ 13,413.70 | $ 0.02562072 | $ 0.02570745 |
2024-05-01 | $ 0.000000000000000000 | $ 6,148.41 | $ 0.02569455 | $ 0.02562072 |
2024-04-30 | $ 0.000000000000000000 | $ 8,602.30 | $ 0.02636661 | $ 0.02569455 |
2024-04-29 | $ 0.000000000000000000 | $ 11,595.15 | $ 0.02573675 | $ 0.02636661 |
2024-04-28 | $ 0.000000000000000000 | $ 13,885.33 | $ 0.02568705 | $ 0.02573675 |
2024-04-27 | $ 0.000000000000000000 | $ 11,010.64 | $ 0.02558576 | $ 0.02568705 |
2024-04-26 | $ 0.000000000000000000 | $ 8,267.36 | $ 0.02695289 | $ 0.02558576 |
2024-04-25 | $ 0.000000000000000000 | $ 12,583.43 | $ 0.02741105 | $ 0.02695289 |
2024-04-24 | $ 0.000000000000000000 | $ 14,448.41 | $ 0.02650705 | $ 0.02741105 |
2024-04-23 | $ 0.000000000000000000 | $ 13,619.21 | $ 0.02623617 | $ 0.02650705 |
2024-04-22 | $ 0.000000000000000000 | $ 13,333.79 | $ 0.02628744 | $ 0.02623617 |
2024-04-21 | $ 0.000000000000000000 | $ 13,878.77 | $ 0.02635733 | $ 0.02628744 |
2024-04-20 | $ 0.000000000000000000 | $ 14,147.78 | $ 0.02768516 | $ 0.02635733 |
2024-04-19 | $ 0.000000000000000000 | $ 13,687.38 | $ 0.02564559 | $ 0.02768516 |
2024-04-18 | $ 0.000000000000000000 | $ 14,697.09 | $ 0.02510014 | $ 0.02564559 |
2024-04-17 | $ 0.000000000000000000 | $ 14,458.35 | $ 0.02545619 | $ 0.02510014 |
2024-04-16 | $ 0.000000000000000000 | $ 13,586.01 | $ 0.02528597 | $ 0.02545619 |
2024-04-15 | $ 0.000000000000000000 | $ 13,843.63 | $ 0.02529944 | $ 0.02528597 |
2024-04-14 | $ 0.000000000000000000 | $ 10,693.45 | $ 0.02512457 | $ 0.02529944 |
2024-04-13 | $ 0.000000000000000000 | $ 16,795.23 | $ 0.02644834 | $ 0.02512457 |
2024-04-12 | $ 0.000000000000000000 | $ 29,908 | $ 0.03008331 | $ 0.02644834 |
2024-04-11 | $ 0.000000000000000000 | $ 13,888.03 | $ 0.02809076 | $ 0.03008331 |
2024-04-10 | $ 0.000000000000000000 | $ 14,136.79 | $ 0.02812302 | $ 0.02809076 |
想要另一種貨幣的資料嗎?使用我們的API