ENO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-11 | $ 0.000000000000000000 | $ 106,883 | $ 1.067 | N/A |
2024-06-10 | $ 0.000000000000000000 | $ 50,411 | $ 1.071 | $ 1.067 |
2024-06-09 | $ 0.000000000000000000 | $ 97,965 | $ 1.069 | $ 1.071 |
2024-06-08 | $ 0.000000000000000000 | $ 73,029 | $ 1.069 | $ 1.069 |
2024-06-07 | $ 0.000000000000000000 | $ 57,172 | $ 1.091 | $ 1.069 |
2024-06-06 | $ 0.000000000000000000 | $ 118,354 | $ 1.089 | $ 1.091 |
2024-06-05 | $ 0.000000000000000000 | $ 94,450 | $ 1.078 | $ 1.089 |
2024-06-04 | $ 0.000000000000000000 | $ 99,454 | $ 1.062 | $ 1.078 |
2024-06-03 | $ 0.000000000000000000 | $ 112,115 | $ 1.042 | $ 1.062 |
2024-06-02 | $ 0.000000000000000000 | $ 49,697 | $ 1.040 | $ 1.042 |
2024-06-01 | $ 0.000000000000000000 | $ 107,194 | $ 1.039 | $ 1.040 |
2024-05-31 | $ 0.000000000000000000 | $ 70,923 | $ 1.050 | $ 1.039 |
2024-05-30 | $ 0.000000000000000000 | $ 122,852 | $ 1.041 | $ 1.050 |
2024-05-29 | $ 0.000000000000000000 | $ 127,428 | $ 1.047 | $ 1.041 |
2024-05-28 | $ 0.000000000000000000 | $ 102,453 | $ 1.065 | $ 1.047 |
2024-05-27 | $ 0.000000000000000000 | $ 88,120 | $ 1.054 | $ 1.065 |
2024-05-26 | $ 0.000000000000000000 | $ 56,138 | $ 1.060 | $ 1.054 |
2024-05-25 | $ 0.000000000000000000 | $ 55,771 | $ 1.050 | $ 1.060 |
2024-05-24 | $ 0.000000000000000000 | $ 60,379 | $ 1.041 | $ 1.050 |
2024-05-23 | $ 0.000000000000000000 | $ 56,237 | $ 1.067 | $ 1.041 |
2024-05-22 | $ 0.000000000000000000 | $ 147,571 | $ 1.080 | $ 1.067 |
2024-05-21 | $ 0.000000000000000000 | $ 92,299 | $ 1.18 | $ 1.080 |
2024-05-20 | $ 0.000000000000000000 | $ 67,468 | $ 1.12 | $ 1.18 |
2024-05-19 | $ 0.000000000000000000 | $ 47,727 | $ 1.12 | $ 1.12 |
2024-05-18 | $ 0.000000000000000000 | $ 62,319 | $ 1.12 | $ 1.12 |
2024-05-17 | $ 0.000000000000000000 | $ 78,614 | $ 1.093 | $ 1.12 |
2024-05-16 | $ 0.000000000000000000 | $ 86,834 | $ 1.11 | $ 1.093 |
2024-05-15 | $ 0.000000000000000000 | $ 94,261 | $ 1.053 | $ 1.11 |
2024-05-14 | $ 0.000000000000000000 | $ 102,233 | $ 1.070 | $ 1.053 |
2024-05-13 | $ 0.000000000000000000 | $ 86,315 | $ 1.050 | $ 1.070 |
2024-05-12 | $ 0.000000000000000000 | $ 78,229 | $ 1.044 | $ 1.050 |
想要另一種貨幣的資料嗎?使用我們的API