enqAI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 19,778,842 | $ 689,836 | $ 0.02031653 | N/A |
2024-05-04 | $ 25,109,098 | $ 383,586 | $ 0.02583918 | $ 0.02031653 |
2024-05-03 | $ 24,722,966 | $ 240,168 | $ 0.02537995 | $ 0.02583918 |
2024-05-02 | $ 27,521,318 | $ 292,188 | $ 0.02822207 | $ 0.02537995 |
2024-05-01 | $ 25,908,776 | $ 208,011 | $ 0.02659092 | $ 0.02822207 |
2024-04-30 | $ 28,293,796 | $ 329,504 | $ 0.02906796 | $ 0.02659092 |
2024-04-29 | $ 30,728,841 | $ 188,408 | $ 0.03154154 | $ 0.02906796 |
2024-04-28 | $ 28,924,925 | $ 433,267 | $ 0.02973443 | $ 0.03154154 |
2024-04-27 | $ 29,822,907 | $ 269,618 | $ 0.03069941 | $ 0.02973443 |
2024-04-26 | $ 33,057,936 | $ 225,063 | $ 0.03397230 | $ 0.03069941 |
2024-04-25 | $ 34,278,787 | $ 299,491 | $ 0.03527079 | $ 0.03397230 |
2024-04-24 | $ 38,305,252 | $ 281,318 | $ 0.03935259 | $ 0.03527079 |
2024-04-23 | $ 33,415,502 | $ 238,305 | $ 0.03437887 | $ 0.03935259 |
2024-04-22 | $ 36,957,898 | $ 322,177 | $ 0.03797019 | $ 0.03437887 |
2024-04-21 | $ 33,338,642 | $ 230,440 | $ 0.03430705 | $ 0.03797019 |
2024-04-20 | $ 34,395,147 | $ 349,674 | $ 0.03537057 | $ 0.03430705 |
2024-04-19 | $ 38,271,777 | $ 267,923 | $ 0.03931080 | $ 0.03537057 |
2024-04-18 | $ 36,467,980 | $ 372,621 | $ 0.03747226 | $ 0.03931080 |
2024-04-17 | $ 33,871,894 | $ 327,070 | $ 0.03482579 | $ 0.03747226 |
2024-04-16 | $ 36,646,498 | $ 368,509 | $ 0.03773633 | $ 0.03482579 |
2024-04-15 | $ 36,457,175 | $ 558,693 | $ 0.03743926 | $ 0.03773633 |
2024-04-14 | $ 31,136,266 | $ 722,962 | $ 0.03198494 | $ 0.03743926 |
2024-04-13 | $ 37,897,888 | $ 667,425 | $ 0.03899390 | $ 0.03198494 |
2024-04-12 | $ 46,495,949 | $ 836,752 | $ 0.04787665 | $ 0.03899390 |
2024-04-11 | $ 45,047,759 | $ 710,342 | $ 0.04611794 | $ 0.04787665 |
2024-04-10 | $ 49,129,235 | $ 970,181 | $ 0.050534 | $ 0.04611794 |
2024-04-09 | $ 41,553,848 | $ 700,088 | $ 0.04267739 | $ 0.050534 |
2024-04-08 | $ 50,994,215 | $ 1,635,513 | $ 0.052361 | $ 0.04267739 |
2024-04-07 | $ 40,068,386 | $ 1,685,385 | $ 0.04084200 | $ 0.052361 |
2024-04-06 | $ 47,461,217 | $ 697,705 | $ 0.04903676 | $ 0.04084200 |
想要另一種貨幣的資料嗎?使用我們的API