Entangle USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-20 | $ 62,645,741 | $ 1,121,877 | $ 0.502925 | N/A |
2024-05-19 | $ 68,669,714 | $ 1,667,646 | $ 0.551344 | $ 0.502925 |
2024-05-18 | $ 68,555,306 | $ 1,757,380 | $ 0.553522 | $ 0.551344 |
2024-05-17 | $ 68,390,081 | $ 1,546,437 | $ 0.552429 | $ 0.553522 |
2024-05-16 | $ 72,581,359 | $ 2,610,058 | $ 0.583736 | $ 0.552429 |
2024-05-15 | $ 70,893,067 | $ 4,408,519 | $ 0.570717 | $ 0.583736 |
2024-05-14 | $ 85,354,986 | $ 1,976,546 | $ 0.690768 | $ 0.570717 |
2024-05-13 | $ 97,924,756 | $ 1,385,116 | $ 0.793193 | $ 0.690768 |
2024-05-12 | $ 96,346,562 | $ 1,380,251 | $ 0.777935 | $ 0.793193 |
2024-05-11 | $ 103,334,811 | $ 1,671,147 | $ 0.840414 | $ 0.777935 |
2024-05-10 | $ 107,467,259 | $ 1,971,316 | $ 0.874309 | $ 0.840414 |
2024-05-09 | $ 97,953,307 | $ 1,805,323 | $ 0.797463 | $ 0.874309 |
2024-05-08 | $ 104,657,714 | $ 1,445,579 | $ 0.855332 | $ 0.797463 |
2024-05-07 | $ 112,239,913 | $ 1,995,354 | $ 0.918968 | $ 0.855332 |
2024-05-06 | $ 117,938,852 | $ 1,632,156 | $ 0.967442 | $ 0.918968 |
2024-05-05 | $ 125,276,083 | $ 1,868,844 | $ 1.030 | $ 0.967442 |
2024-05-04 | $ 136,435,392 | $ 2,193,575 | $ 1.12 | $ 1.030 |
2024-05-03 | $ 119,865,669 | $ 1,333,374 | $ 0.986508 | $ 1.12 |
2024-05-02 | $ 123,229,295 | $ 2,086,823 | $ 1.018 | $ 0.986508 |
2024-05-01 | $ 108,125,629 | $ 1,938,223 | $ 0.888853 | $ 1.018 |
2024-04-30 | $ 120,543,514 | $ 3,036,490 | $ 0.997215 | $ 0.888853 |
2024-04-29 | $ 120,304,163 | $ 2,616,182 | $ 0.983357 | $ 0.997215 |
2024-04-28 | $ 138,544,774 | $ 2,142,886 | $ 1.15 | $ 0.983357 |
2024-04-27 | $ 134,863,973 | $ 2,145,686 | $ 1.12 | $ 1.15 |
2024-04-26 | $ 138,771,713 | $ 2,048,157 | $ 1.15 | $ 1.12 |
2024-04-25 | $ 151,494,184 | $ 2,459,755 | $ 1.26 | $ 1.15 |
2024-04-24 | $ 159,140,294 | $ 1,952,035 | $ 1.32 | $ 1.26 |
2024-04-23 | $ 168,945,374 | $ 2,604,518 | $ 1.41 | $ 1.32 |
2024-04-22 | $ 181,712,448 | $ 3,449,673 | $ 1.51 | $ 1.41 |
2024-04-21 | $ 167,336,612 | $ 2,139,782 | $ 1.39 | $ 1.51 |
2024-04-20 | $ 142,931,795 | $ 2,603,604 | $ 1.19 | $ 1.39 |
想要另一種貨幣的資料嗎?使用我們的API