Envision USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-27 | $ 1,474,381 | $ 1,413.18 | $ 0.03409525 | N/A |
2024-04-26 | $ 1,474,578 | $ 1,859.14 | $ 0.03410527 | $ 0.03409525 |
2024-04-25 | $ 1,474,468 | $ 2,008.95 | $ 0.03410272 | $ 0.03410527 |
2024-04-24 | $ 1,474,296 | $ 2,031.28 | $ 0.03409874 | $ 0.03410272 |
2024-04-23 | $ 1,798,576 | $ 998.47 | $ 0.04160713 | $ 0.03409874 |
2024-04-22 | $ 1,798,576 | $ 998.47 | $ 0.04160713 | $ 0.04160713 |
2024-04-21 | $ 1,997,861 | $ 384.28 | $ 0.04619939 | $ 0.04160713 |
2024-04-20 | $ 1,765,593 | $ 815.70 | $ 0.04074953 | $ 0.04619939 |
2024-04-19 | $ 1,037,599 | $ 147.84 | $ 0.02400834 | $ 0.04074953 |
2024-04-18 | $ 768,197 | $ 18.68 | $ 0.01785427 | $ 0.02400834 |
2024-04-17 | $ 799,924 | $ 594.97 | $ 0.01850632 | $ 0.01785427 |
2024-04-16 | $ 728,905 | $ 3,063.66 | $ 0.01687046 | $ 0.01850632 |
2024-04-15 | $ 686,999 | $ 3,361.90 | $ 0.01589508 | $ 0.01687046 |
2024-04-14 | $ 713,544 | $ 1,044.16 | $ 0.01647848 | $ 0.01589508 |
2024-04-13 | $ 713,394 | $ 1,349.72 | $ 0.01650473 | $ 0.01647848 |
2024-04-12 | $ 674,569 | $ 948.58 | $ 0.01560200 | $ 0.01650473 |
2024-04-11 | $ 565,764 | $ 1,001.57 | $ 0.01309895 | $ 0.01560200 |
2024-04-10 | $ 484,558 | $ 448.58 | $ 0.01121423 | $ 0.01309895 |
2024-04-09 | $ 734,386 | $ 843.33 | $ 0.01698548 | $ 0.01121423 |
2024-04-08 | $ 788,181 | $ 1,694.39 | $ 0.01820078 | $ 0.01698548 |
2024-04-07 | $ 788,181 | $ 1,694.39 | $ 0.01820078 | $ 0.01820078 |
2024-04-06 | $ 849,369 | $ 1,009.03 | $ 0.01967724 | $ 0.01820078 |
2024-04-05 | $ 853,430 | $ 2,971.14 | $ 0.01974938 | $ 0.01967724 |
2024-04-04 | $ 882,031 | $ 10,362.11 | $ 0.02039102 | $ 0.01974938 |
2024-04-03 | $ 853,952 | $ 5,196.13 | $ 0.01979407 | $ 0.02039102 |
2024-04-02 | $ 198,899 | $ 1.023 | $ 0.00459804 | $ 0.01979407 |
2024-04-01 | $ 403,346 | $ 10.57 | $ 0.00933550 | $ 0.00459804 |
2024-03-31 | $ 389,230 | $ 4,511.39 | $ 0.00900181 | $ 0.00933550 |
2024-03-30 | $ 184,707 | $ 571.06 | $ 0.00427353 | $ 0.00900181 |
2024-03-29 | $ 175,844 | $ 2,121.89 | $ 0.00406884 | $ 0.00427353 |
2024-03-28 | $ 151,581 | $ 502.42 | $ 0.00349751 | $ 0.00406884 |
想要另一種貨幣的資料嗎?使用我們的API