Enzyme USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 29,620,801 | $ 4,549,498 | $ 20.30 | N/A |
2024-05-01 | $ 29,366,305 | $ 3,340,067 | $ 20.15 | $ 20.30 |
2024-04-30 | $ 30,974,867 | $ 12,754,098 | $ 21.30 | $ 20.15 |
2024-04-29 | $ 30,178,259 | $ 1,684,453 | $ 20.76 | $ 21.30 |
2024-04-28 | $ 31,291,130 | $ 1,889,870 | $ 21.52 | $ 20.76 |
2024-04-27 | $ 30,832,208 | $ 1,811,301 | $ 21.21 | $ 21.52 |
2024-04-26 | $ 32,079,394 | $ 2,301,564 | $ 22.04 | $ 21.21 |
2024-04-25 | $ 31,446,206 | $ 2,828,296 | $ 21.66 | $ 22.04 |
2024-04-24 | $ 33,028,155 | $ 3,286,887 | $ 22.72 | $ 21.66 |
2024-04-23 | $ 34,357,550 | $ 8,529,164 | $ 23.62 | $ 22.72 |
2024-04-22 | $ 34,261,907 | $ 4,783,212 | $ 23.56 | $ 23.62 |
2024-04-21 | $ 34,176,223 | $ 5,120,990 | $ 23.51 | $ 23.56 |
2024-04-20 | $ 32,525,754 | $ 4,218,891 | $ 22.38 | $ 23.51 |
2024-04-19 | $ 31,339,761 | $ 2,752,970 | $ 21.53 | $ 22.38 |
2024-04-18 | $ 29,789,667 | $ 3,074,550 | $ 20.49 | $ 21.53 |
2024-04-17 | $ 31,440,467 | $ 2,755,304 | $ 21.61 | $ 20.49 |
2024-04-16 | $ 31,323,398 | $ 3,619,311 | $ 21.57 | $ 21.61 |
2024-04-15 | $ 31,851,696 | $ 3,175,711 | $ 21.85 | $ 21.57 |
2024-04-14 | $ 30,498,231 | $ 5,344,934 | $ 20.90 | $ 21.85 |
2024-04-13 | $ 33,886,730 | $ 8,287,837 | $ 23.30 | $ 20.90 |
2024-04-12 | $ 37,578,411 | $ 6,119,307 | $ 25.86 | $ 23.30 |
2024-04-11 | $ 37,424,409 | $ 17,446,006 | $ 25.69 | $ 25.86 |
2024-04-10 | $ 38,973,294 | $ 8,209,338 | $ 26.18 | $ 25.69 |
2024-04-09 | $ 36,825,098 | $ 10,614,264 | $ 25.34 | $ 26.18 |
2024-04-08 | $ 38,523,181 | $ 25,236,598 | $ 26.47 | $ 25.34 |
2024-04-07 | $ 35,903,759 | $ 2,557,265 | $ 24.65 | $ 26.47 |
2024-04-06 | $ 35,031,022 | $ 4,359,321 | $ 24.10 | $ 24.65 |
2024-04-05 | $ 36,381,696 | $ 7,330,648 | $ 25.02 | $ 24.10 |
2024-04-04 | $ 35,580,751 | $ 4,936,103 | $ 24.45 | $ 25.02 |
2024-04-03 | $ 35,210,581 | $ 3,921,607 | $ 24.10 | $ 24.45 |
2024-04-02 | $ 37,939,119 | $ 7,641,174 | $ 26.08 | $ 24.10 |
想要另一種貨幣的資料嗎?使用我們的API