EQIFi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-26 | $ 2,819,944 | $ 152,038 | $ 0.00801680 | N/A |
2024-04-25 | $ 2,834,574 | $ 168,388 | $ 0.00809247 | $ 0.00801680 |
2024-04-24 | $ 2,874,056 | $ 227,285 | $ 0.00817309 | $ 0.00809247 |
2024-04-23 | $ 2,634,359 | $ 189,581 | $ 0.00751165 | $ 0.00817309 |
2024-04-22 | $ 2,791,488 | $ 177,732 | $ 0.00794591 | $ 0.00751165 |
2024-04-21 | $ 2,778,475 | $ 192,263 | $ 0.00791912 | $ 0.00794591 |
2024-04-20 | $ 2,702,074 | $ 188,551 | $ 0.00768177 | $ 0.00791912 |
2024-04-19 | $ 2,780,900 | $ 203,813 | $ 0.00792039 | $ 0.00768177 |
2024-04-18 | $ 2,843,252 | $ 161,014 | $ 0.00810033 | $ 0.00792039 |
2024-04-17 | $ 2,951,789 | $ 194,710 | $ 0.00840930 | $ 0.00810033 |
2024-04-16 | $ 2,878,452 | $ 217,454 | $ 0.00820278 | $ 0.00840930 |
2024-04-15 | $ 2,890,641 | $ 138,261 | $ 0.00827559 | $ 0.00820278 |
2024-04-14 | $ 2,824,616 | $ 287,140 | $ 0.00801250 | $ 0.00827559 |
2024-04-13 | $ 3,026,104 | $ 226,202 | $ 0.00862627 | $ 0.00801250 |
2024-04-12 | $ 2,979,582 | $ 199,401 | $ 0.00848552 | $ 0.00862627 |
2024-04-11 | $ 3,076,673 | $ 212,890 | $ 0.00874777 | $ 0.00848552 |
2024-04-10 | $ 3,178,180 | $ 221,811 | $ 0.00907105 | $ 0.00874777 |
2024-04-09 | $ 3,166,484 | $ 238,477 | $ 0.00899959 | $ 0.00907105 |
2024-04-08 | $ 3,129,096 | $ 198,099 | $ 0.00891432 | $ 0.00899959 |
2024-04-07 | $ 3,100,731 | $ 227,119 | $ 0.00885315 | $ 0.00891432 |
2024-04-06 | $ 2,918,498 | $ 173,312 | $ 0.00830138 | $ 0.00885315 |
2024-04-05 | $ 3,329,814 | $ 100,212 | $ 0.00949250 | $ 0.00830138 |
2024-04-04 | $ 3,451,623 | $ 143,358 | $ 0.00983664 | $ 0.00949250 |
2024-04-03 | $ 3,498,563 | $ 169,786 | $ 0.00995270 | $ 0.00983664 |
2024-04-02 | $ 3,861,397 | $ 353,912 | $ 0.01102098 | $ 0.00995270 |
2024-04-01 | $ 4,053,020 | $ 332,491 | $ 0.01154660 | $ 0.01102098 |
2024-03-31 | $ 4,016,436 | $ 343,275 | $ 0.01146600 | $ 0.01154660 |
2024-03-30 | $ 3,857,575 | $ 327,381 | $ 0.01099030 | $ 0.01146600 |
2024-03-29 | $ 3,949,944 | $ 402,865 | $ 0.01126052 | $ 0.01099030 |
2024-03-28 | $ 3,363,040 | $ 288,259 | $ 0.00958328 | $ 0.01126052 |
想要另一種貨幣的資料嗎?使用我們的API