Equation USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 2,933,313 | $ 81,314 | $ 13.46 | N/A |
2024-05-09 | $ 2,931,133 | $ 71,444 | $ 13.45 | $ 13.46 |
2024-05-08 | $ 3,030,989 | $ 73,817 | $ 13.89 | $ 13.45 |
2024-05-07 | $ 3,038,548 | $ 78,166 | $ 13.96 | $ 13.89 |
2024-05-06 | $ 3,023,092 | $ 77,040 | $ 13.92 | $ 13.96 |
2024-05-05 | $ 3,005,455 | $ 62,815 | $ 13.86 | $ 13.92 |
2024-05-04 | $ 2,943,236 | $ 45,486 | $ 13.58 | $ 13.86 |
2024-05-03 | $ 2,893,998 | $ 73,078 | $ 13.34 | $ 13.58 |
2024-05-02 | $ 2,865,440 | $ 72,414 | $ 13.22 | $ 13.34 |
2024-05-01 | $ 2,792,527 | $ 74,838 | $ 13.58 | $ 13.22 |
2024-04-30 | $ 3,058,848 | $ 66,762 | $ 14.87 | $ 13.58 |
2024-04-29 | $ 3,061,788 | $ 71,664 | $ 14.89 | $ 14.87 |
2024-04-28 | $ 3,059,942 | $ 73,992 | $ 14.89 | $ 14.89 |
2024-04-27 | $ 3,079,375 | $ 65,941 | $ 14.99 | $ 14.89 |
2024-04-26 | $ 3,127,126 | $ 64,860 | $ 15.24 | $ 14.99 |
2024-04-25 | $ 3,122,016 | $ 59,186 | $ 15.23 | $ 15.24 |
2024-04-24 | $ 3,193,621 | $ 71,386 | $ 15.57 | $ 15.23 |
2024-04-23 | $ 3,245,940 | $ 100,260 | $ 15.83 | $ 15.57 |
2024-04-22 | $ 3,315,020 | $ 69,563 | $ 16.20 | $ 15.83 |
2024-04-21 | $ 3,292,776 | $ 97,090 | $ 16.08 | $ 16.20 |
2024-04-20 | $ 3,320,604 | $ 129,705 | $ 14.90 | $ 16.08 |
2024-04-19 | $ 3,224,383 | $ 67,697 | $ 14.50 | $ 14.90 |
2024-04-18 | $ 3,217,104 | $ 58,414 | $ 14.48 | $ 14.50 |
2024-04-17 | $ 3,364,750 | $ 65,573 | $ 15.17 | $ 14.48 |
2024-04-16 | $ 3,398,157 | $ 51,162 | $ 15.31 | $ 15.17 |
2024-04-15 | $ 3,304,856 | $ 50,777 | $ 14.90 | $ 15.31 |
2024-04-14 | $ 3,260,644 | $ 63,703 | $ 14.65 | $ 14.90 |
2024-04-13 | $ 3,703,081 | $ 59,761 | $ 16.71 | $ 14.65 |
2024-04-12 | $ 3,745,918 | $ 53,332 | $ 16.90 | $ 16.71 |
2024-04-11 | $ 3,772,415 | $ 70,227 | $ 17.04 | $ 16.90 |
2024-04-10 | $ 3,837,669 | $ 87,023 | $ 17.35 | $ 17.04 |
想要另一種貨幣的資料嗎?使用我們的API