Equilibria Finance ePENDLE USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 1,470.12 | $ 2.00 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 2,423.07 | $ 2.00 | $ 2.00 |
2024-06-01 | $ 0.000000000000000000 | $ 1,873.24 | $ 2.03 | $ 2.00 |
2024-05-31 | $ 0.000000000000000000 | $ 17,445.52 | $ 1.89 | $ 2.03 |
2024-05-30 | $ 0.000000000000000000 | $ 1,548.94 | $ 2.13 | $ 1.89 |
2024-05-29 | $ 0.000000000000000000 | $ 700.30 | $ 2.31 | $ 2.13 |
2024-05-28 | $ 0.000000000000000000 | $ 1,773.74 | $ 2.41 | $ 2.31 |
2024-05-27 | $ 0.000000000000000000 | $ 8,428.70 | $ 2.33 | $ 2.41 |
2024-05-26 | $ 0.000000000000000000 | $ 3,242.80 | $ 2.24 | $ 2.33 |
2024-05-25 | $ 0.000000000000000000 | $ 4,787.59 | $ 2.15 | $ 2.24 |
2024-05-24 | $ 0.000000000000000000 | $ 1,485.63 | $ 2.05 | $ 2.15 |
2024-05-23 | $ 0.000000000000000000 | $ 4,846.62 | $ 1.99 | $ 2.05 |
2024-05-22 | $ 0.000000000000000000 | $ 17,042.77 | $ 2.12 | $ 1.99 |
2024-05-21 | $ 0.000000000000000000 | $ 3,034.45 | $ 2.08 | $ 2.12 |
2024-05-20 | $ 0.000000000000000000 | $ 3,982.10 | $ 1.70 | $ 2.08 |
2024-05-19 | $ 0.000000000000000000 | $ 1,277.70 | $ 1.71 | $ 1.70 |
2024-05-18 | $ 0.000000000000000000 | $ 2,454.83 | $ 1.69 | $ 1.71 |
2024-05-17 | $ 0.000000000000000000 | $ 1,095.95 | $ 1.57 | $ 1.69 |
2024-05-16 | $ 0.000000000000000000 | $ 1,148.17 | $ 1.64 | $ 1.57 |
2024-05-15 | $ 0.000000000000000000 | $ 1,183.43 | $ 1.45 | $ 1.64 |
2024-05-14 | $ 0.000000000000000000 | $ 1,936.11 | $ 1.45 | $ 1.45 |
2024-05-13 | $ 0.000000000000000000 | $ 4,787.66 | $ 1.52 | $ 1.45 |
2024-05-12 | $ 0.000000000000000000 | $ 4,787.66 | $ 1.52 | $ 1.52 |
2024-05-10 | $ 0.000000000000000000 | $ 1,170.22 | $ 1.74 | $ 1.52 |
2024-05-09 | $ 0.000000000000000000 | $ 1,164.74 | $ 1.73 | $ 1.74 |
2024-05-08 | $ 0.000000000000000000 | $ 1,164.74 | $ 1.73 | $ 1.73 |
2024-05-07 | $ 0.000000000000000000 | $ 1,228.17 | $ 1.78 | $ 1.73 |
2024-05-06 | $ 0.000000000000000000 | $ 1,228.17 | $ 1.78 | $ 1.78 |
2024-05-05 | $ 0.000000000000000000 | $ 1,302.60 | $ 1.84 | $ 1.78 |
2024-05-04 | $ 0.000000000000000000 | $ 3,343.21 | $ 1.81 | $ 1.84 |
想要另一種貨幣的資料嗎?使用我們的API