Equilibrium Games USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-19 | $ 0.000000000000000000 | $ 201,135 | $ 0.03808909 | N/A |
2024-05-18 | $ 0.000000000000000000 | $ 179,454 | $ 0.03827480 | $ 0.03808909 |
2024-05-17 | $ 0.000000000000000000 | $ 197,320 | $ 0.03909163 | $ 0.03827480 |
2024-05-16 | $ 0.000000000000000000 | $ 179,201 | $ 0.03764417 | $ 0.03909163 |
2024-05-15 | $ 0.000000000000000000 | $ 176,237 | $ 0.03845804 | $ 0.03764417 |
2024-05-14 | $ 0.000000000000000000 | $ 174,901 | $ 0.04202265 | $ 0.03845804 |
2024-05-13 | $ 0.000000000000000000 | $ 181,315 | $ 0.03730586 | $ 0.04202265 |
2024-05-12 | $ 0.000000000000000000 | $ 192,694 | $ 0.03761677 | $ 0.03730586 |
2024-05-11 | $ 0.000000000000000000 | $ 205,770 | $ 0.03930920 | $ 0.03761677 |
2024-05-10 | $ 0.000000000000000000 | $ 156,624 | $ 0.03354967 | $ 0.03930920 |
2024-05-09 | $ 0.000000000000000000 | $ 184,345 | $ 0.03828399 | $ 0.03354967 |
2024-05-08 | $ 0.000000000000000000 | $ 175,234 | $ 0.03715618 | $ 0.03828399 |
2024-05-07 | $ 0.000000000000000000 | $ 133,276 | $ 0.03429463 | $ 0.03715618 |
2024-05-06 | $ 0.000000000000000000 | $ 104,924 | $ 0.03099743 | $ 0.03429463 |
2024-05-05 | $ 0.000000000000000000 | $ 109,670 | $ 0.02988408 | $ 0.03099743 |
2024-05-04 | $ 0.000000000000000000 | $ 152,488 | $ 0.02950394 | $ 0.02988408 |
2024-05-03 | $ 0.000000000000000000 | $ 104,250 | $ 0.02909878 | $ 0.02950394 |
2024-05-02 | $ 0.000000000000000000 | $ 166,528 | $ 0.02953578 | $ 0.02909878 |
2024-05-01 | $ 0.000000000000000000 | $ 177,515 | $ 0.02979016 | $ 0.02953578 |
2024-04-30 | $ 0.000000000000000000 | $ 119,028 | $ 0.03099583 | $ 0.02979016 |
2024-04-29 | $ 0.000000000000000000 | $ 158,585 | $ 0.03117953 | $ 0.03099583 |
2024-04-28 | $ 0.000000000000000000 | $ 148,970 | $ 0.03145870 | $ 0.03117953 |
2024-04-27 | $ 0.000000000000000000 | $ 166,377 | $ 0.03187116 | $ 0.03145870 |
2024-04-26 | $ 0.000000000000000000 | $ 174,540 | $ 0.03492984 | $ 0.03187116 |
2024-04-25 | $ 0.000000000000000000 | $ 146,882 | $ 0.03166228 | $ 0.03492984 |
2024-04-24 | $ 0.000000000000000000 | $ 166,328 | $ 0.03287882 | $ 0.03166228 |
2024-04-23 | $ 0.000000000000000000 | $ 174,159 | $ 0.03464812 | $ 0.03287882 |
2024-04-22 | $ 0.000000000000000000 | $ 131,323 | $ 0.03485934 | $ 0.03464812 |
2024-04-21 | $ 0.000000000000000000 | $ 166,230 | $ 0.03489106 | $ 0.03485934 |
2024-04-20 | $ 0.000000000000000000 | $ 154,668 | $ 0.03430156 | $ 0.03489106 |
2024-04-19 | $ 0.000000000000000000 | $ 154,624 | $ 0.03373128 | $ 0.03430156 |
想要另一種貨幣的資料嗎?使用我們的API