Era Swap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 8,631,773 | $ 90,099 | $ 0.00369759 | N/A |
2024-05-06 | $ 8,754,229 | $ 244,580 | $ 0.00374798 | $ 0.00369759 |
2024-05-05 | $ 8,622,025 | $ 248,355 | $ 0.00369476 | $ 0.00374798 |
2024-05-04 | $ 8,609,832 | $ 304,970 | $ 0.00368419 | $ 0.00369476 |
2024-05-03 | $ 7,974,960 | $ 32,492 | $ 0.00341676 | $ 0.00368419 |
2024-05-02 | $ 8,100,573 | $ 266,142 | $ 0.00347004 | $ 0.00341676 |
2024-05-01 | $ 8,117,574 | $ 29,016 | $ 0.00347707 | $ 0.00347004 |
2024-04-30 | $ 8,396,874 | $ 214,025 | $ 0.00359349 | $ 0.00347707 |
2024-04-29 | $ 7,962,048 | $ 232,476 | $ 0.00341157 | $ 0.00359349 |
2024-04-28 | $ 7,908,844 | $ 1.009 | $ 0.00338824 | $ 0.00341157 |
2024-04-27 | $ 7,847,095 | $ 136,056 | $ 0.00336085 | $ 0.00338824 |
2024-04-26 | $ 7,953,876 | $ 26,510 | $ 0.00340760 | $ 0.00336085 |
2024-04-25 | $ 7,891,268 | $ 188,414 | $ 0.00337994 | $ 0.00340760 |
2024-04-24 | $ 8,150,891 | $ 29,919 | $ 0.00345969 | $ 0.00337994 |
2024-04-23 | $ 8,167,051 | $ 386,055 | $ 0.00349588 | $ 0.00345969 |
2024-04-22 | $ 8,184,354 | $ 390,262 | $ 0.00350192 | $ 0.00349588 |
2024-04-21 | $ 7,934,651 | $ 224,944 | $ 0.00339897 | $ 0.00350192 |
2024-04-20 | $ 7,979,772 | $ 225,008 | $ 0.00341750 | $ 0.00339897 |
2024-04-19 | $ 7,911,604 | $ 258,441 | $ 0.00339088 | $ 0.00341750 |
2024-04-18 | $ 7,629,271 | $ 89,930 | $ 0.00326478 | $ 0.00339088 |
2024-04-17 | $ 8,064,044 | $ 104,417 | $ 0.00345348 | $ 0.00326478 |
2024-04-16 | $ 8,149,079 | $ 46,219 | $ 0.00348662 | $ 0.00345348 |
2024-04-15 | $ 8,302,976 | $ 189,460 | $ 0.00355359 | $ 0.00348662 |
2024-04-14 | $ 7,472,231 | $ 25,223 | $ 0.00322768 | $ 0.00355359 |
2024-04-13 | $ 8,871,178 | $ 27,009 | $ 0.00384006 | $ 0.00322768 |
2024-04-12 | $ 8,876,815 | $ 19,373.73 | $ 0.00384032 | $ 0.00384006 |
2024-04-11 | $ 8,875,335 | $ 19,377.05 | $ 0.00384098 | $ 0.00384032 |
2024-04-10 | $ 8,896,969 | $ 18,847.24 | $ 0.00385099 | $ 0.00384098 |
2024-04-09 | $ 9,010,915 | $ 292,923 | $ 0.00389632 | $ 0.00385099 |
2024-04-08 | $ 8,370,751 | $ 28.65 | $ 0.00362045 | $ 0.00389632 |
2024-04-07 | $ 8,765,230 | $ 217,405 | $ 0.00379054 | $ 0.00362045 |
想要另一種貨幣的資料嗎?使用我們的API