Eris amplified OSMO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 108.86 | $ 0.917175 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 1,192.18 | $ 0.952399 | $ 0.917175 |
2024-05-30 | $ 0.000000000000000000 | $ 1.53 | $ 0.963010 | $ 0.952399 |
2024-05-29 | $ 0.000000000000000000 | $ 1.52 | $ 0.963825 | $ 0.963010 |
2024-05-28 | $ 0.000000000000000000 | $ 0.04712381 | $ 0.949907 | $ 0.963825 |
2024-05-27 | $ 0.000000000000000000 | $ 0.110576 | $ 0.902008 | $ 0.949907 |
2024-05-26 | $ 0.000000000000000000 | $ 0.111146 | $ 0.906660 | $ 0.902008 |
2024-05-25 | $ 0.000000000000000000 | $ 18.86 | $ 0.890129 | $ 0.906660 |
2024-05-24 | $ 0.000000000000000000 | $ 0.01757224 | $ 0.897257 | $ 0.890129 |
2024-05-23 | $ 0.000000000000000000 | $ 0.106298 | $ 0.945233 | $ 0.897257 |
2024-05-22 | $ 0.000000000000000000 | $ 0.03643195 | $ 0.970123 | $ 0.945233 |
2024-05-21 | $ 0.000000000000000000 | $ 32.08 | $ 0.982947 | $ 0.970123 |
2024-05-20 | $ 0.000000000000000000 | $ 0.03808924 | $ 0.904581 | $ 0.982947 |
2024-05-19 | $ 0.000000000000000000 | $ 212.18 | $ 0.939320 | $ 0.904581 |
2024-05-18 | $ 0.000000000000000000 | $ 5.82 | $ 0.946474 | $ 0.939320 |
2024-05-17 | $ 0.000000000000000000 | $ 1.011 | $ 0.919632 | $ 0.946474 |
2024-05-16 | $ 0.000000000000000000 | $ 7.83 | $ 0.922692 | $ 0.919632 |
2024-05-15 | $ 0.000000000000000000 | $ 0.03083296 | $ 0.895467 | $ 0.922692 |
2024-05-14 | $ 0.000000000000000000 | $ 0.03075830 | $ 0.893298 | $ 0.895467 |
2024-05-13 | $ 0.000000000000000000 | $ 0.120581 | $ 0.896225 | $ 0.893298 |
2024-05-12 | $ 0.000000000000000000 | $ 276.53 | $ 0.897104 | $ 0.896225 |
2024-05-11 | $ 0.000000000000000000 | $ 1.75 | $ 0.907056 | $ 0.897104 |
2024-05-10 | $ 0.000000000000000000 | $ 559.58 | $ 0.940051 | $ 0.907056 |
2024-05-09 | $ 0.000000000000000000 | $ 498.78 | $ 0.933643 | $ 0.940051 |
2024-05-08 | $ 0.000000000000000000 | $ 1,226.82 | $ 0.947495 | $ 0.933643 |
2024-05-07 | $ 0.000000000000000000 | $ 49.44 | $ 0.974145 | $ 0.947495 |
2024-05-06 | $ 0.000000000000000000 | $ 618.56 | $ 0.986265 | $ 0.974145 |
2024-05-05 | $ 0.000000000000000000 | $ 65.46 | $ 0.947130 | $ 0.986265 |
2024-05-04 | $ 0.000000000000000000 | $ 285.32 | $ 0.944452 | $ 0.947130 |
2024-05-03 | $ 0.000000000000000000 | $ 148.90 | $ 0.917435 | $ 0.944452 |
2024-05-02 | $ 0.000000000000000000 | $ 616.30 | $ 0.922171 | $ 0.917435 |
想要另一種貨幣的資料嗎?使用我們的API