Eris Staked Mnta USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 37.02 | $ 0.302865 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 148.69 | $ 0.304079 | $ 0.302865 |
2024-05-21 | $ 0.000000000000000000 | $ 547.59 | $ 0.304127 | $ 0.304079 |
2024-05-20 | $ 0.000000000000000000 | $ 49.15 | $ 0.289105 | $ 0.304127 |
2024-05-19 | $ 0.000000000000000000 | $ 200.13 | $ 0.294748 | $ 0.289105 |
2024-05-18 | $ 0.000000000000000000 | $ 75.84 | $ 0.297185 | $ 0.294748 |
2024-05-17 | $ 0.000000000000000000 | $ 340.71 | $ 0.288936 | $ 0.297185 |
2024-05-16 | $ 0.000000000000000000 | $ 437.29 | $ 0.285170 | $ 0.288936 |
2024-05-15 | $ 0.000000000000000000 | $ 744.24 | $ 0.278291 | $ 0.285170 |
2024-05-14 | $ 0.000000000000000000 | $ 744.24 | $ 0.278291 | $ 0.278291 |
2024-05-12 | $ 0.000000000000000000 | $ 68.34 | $ 0.301069 | $ 0.278291 |
2024-05-11 | $ 0.000000000000000000 | $ 120.46 | $ 0.300824 | $ 0.301069 |
2024-05-10 | $ 0.000000000000000000 | $ 398.01 | $ 0.311805 | $ 0.300824 |
2024-05-09 | $ 0.000000000000000000 | $ 122.90 | $ 0.315930 | $ 0.311805 |
2024-05-08 | $ 0.000000000000000000 | $ 75.13 | $ 0.326651 | $ 0.315930 |
2024-05-07 | $ 0.000000000000000000 | $ 0.818794 | $ 0.331816 | $ 0.326651 |
2024-05-06 | $ 0.000000000000000000 | $ 113.76 | $ 0.337981 | $ 0.331816 |
2024-05-05 | $ 0.000000000000000000 | $ 251.75 | $ 0.329502 | $ 0.337981 |
2024-05-04 | $ 0.000000000000000000 | $ 101.73 | $ 0.332439 | $ 0.329502 |
2024-05-03 | $ 0.000000000000000000 | $ 0.097617 | $ 0.326944 | $ 0.332439 |
2024-05-02 | $ 0.000000000000000000 | $ 103.73 | $ 0.322814 | $ 0.326944 |
2024-05-01 | $ 0.000000000000000000 | $ 125.37 | $ 0.329927 | $ 0.322814 |
2024-04-30 | $ 0.000000000000000000 | $ 304.24 | $ 0.340236 | $ 0.329927 |
2024-04-29 | $ 0.000000000000000000 | $ 587.62 | $ 0.352372 | $ 0.340236 |
2024-04-28 | $ 0.000000000000000000 | $ 484.17 | $ 0.352574 | $ 0.352372 |
2024-04-27 | $ 0.000000000000000000 | $ 394.11 | $ 0.349393 | $ 0.352574 |
2024-04-26 | $ 0.000000000000000000 | $ 1,065.21 | $ 0.363850 | $ 0.349393 |
2024-04-25 | $ 0.000000000000000000 | $ 330.50 | $ 0.364470 | $ 0.363850 |
2024-04-24 | $ 0.000000000000000000 | $ 454.67 | $ 0.387161 | $ 0.364470 |
2024-04-23 | $ 0.000000000000000000 | $ 27.87 | $ 0.391838 | $ 0.387161 |
想要另一種貨幣的資料嗎?使用我們的API