Ertha USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 1,729,866 | $ 177,131 | $ 0.00142410 | N/A |
2024-05-22 | $ 1,904,634 | $ 245,094 | $ 0.00157071 | $ 0.00142410 |
2024-05-21 | $ 1,957,898 | $ 302,711 | $ 0.00161446 | $ 0.00157071 |
2024-05-20 | $ 1,961,847 | $ 134,600 | $ 0.00161917 | $ 0.00161446 |
2024-05-19 | $ 2,015,351 | $ 169,518 | $ 0.00166317 | $ 0.00161917 |
2024-05-18 | $ 2,061,826 | $ 223,496 | $ 0.00170146 | $ 0.00166317 |
2024-05-17 | $ 2,093,443 | $ 454,564 | $ 0.00172759 | $ 0.00170146 |
2024-05-16 | $ 2,143,403 | $ 337,624 | $ 0.00176818 | $ 0.00172759 |
2024-05-15 | $ 2,166,099 | $ 250,361 | $ 0.00179072 | $ 0.00176818 |
2024-05-14 | $ 2,306,997 | $ 271,054 | $ 0.00190315 | $ 0.00179072 |
2024-05-13 | $ 2,301,093 | $ 185,392 | $ 0.00189783 | $ 0.00190315 |
2024-05-12 | $ 2,228,645 | $ 203,598 | $ 0.00183919 | $ 0.00189783 |
2024-05-11 | $ 2,310,772 | $ 230,264 | $ 0.00190789 | $ 0.00183919 |
2024-05-10 | $ 2,277,813 | $ 251,702 | $ 0.00187675 | $ 0.00190789 |
2024-05-09 | $ 2,418,434 | $ 266,130 | $ 0.00199502 | $ 0.00187675 |
2024-05-08 | $ 2,814,129 | $ 470,916 | $ 0.00231347 | $ 0.00199502 |
2024-05-07 | $ 2,720,007 | $ 272,462 | $ 0.00224162 | $ 0.00231347 |
2024-05-06 | $ 2,507,518 | $ 181,695 | $ 0.00206895 | $ 0.00224162 |
2024-05-05 | $ 2,342,549 | $ 169,736 | $ 0.00193404 | $ 0.00206895 |
2024-05-04 | $ 2,329,426 | $ 250,927 | $ 0.00192221 | $ 0.00193404 |
2024-05-03 | $ 2,119,362 | $ 173,153 | $ 0.00175676 | $ 0.00192221 |
2024-05-02 | $ 2,069,389 | $ 238,177 | $ 0.00170635 | $ 0.00175676 |
2024-05-01 | $ 2,154,185 | $ 216,655 | $ 0.00177508 | $ 0.00170635 |
2024-04-30 | $ 2,313,106 | $ 175,899 | $ 0.00190872 | $ 0.00177508 |
2024-04-29 | $ 2,352,135 | $ 179,068 | $ 0.00193838 | $ 0.00190872 |
2024-04-28 | $ 2,372,543 | $ 170,650 | $ 0.00196890 | $ 0.00193838 |
2024-04-27 | $ 2,283,499 | $ 217,432 | $ 0.00188604 | $ 0.00196890 |
2024-04-26 | $ 2,321,747 | $ 208,294 | $ 0.00191712 | $ 0.00188604 |
2024-04-25 | $ 2,422,766 | $ 237,772 | $ 0.00199722 | $ 0.00191712 |
2024-04-24 | $ 2,516,806 | $ 271,459 | $ 0.00207796 | $ 0.00199722 |
2024-04-23 | $ 2,526,479 | $ 235,518 | $ 0.00208943 | $ 0.00207796 |
想要另一種貨幣的資料嗎?使用我們的API