Escrowed Illuvium 2 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 17,363.63 | $ 56.96 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 2,759.22 | $ 53.33 | $ 56.96 |
2024-05-14 | $ 0.000000000000000000 | $ 8,815.79 | $ 54.86 | $ 53.33 |
2024-05-13 | $ 0.000000000000000000 | $ 3,046.06 | $ 55.43 | $ 54.86 |
2024-05-12 | $ 0.000000000000000000 | $ 10,844.63 | $ 55.07 | $ 55.43 |
2024-05-11 | $ 0.000000000000000000 | $ 43,627 | $ 54.99 | $ 55.07 |
2024-05-10 | $ 0.000000000000000000 | $ 3,367.16 | $ 61.61 | $ 54.99 |
2024-05-09 | $ 0.000000000000000000 | $ 10,365.46 | $ 60.38 | $ 61.61 |
2024-05-08 | $ 0.000000000000000000 | $ 805.03 | $ 62.36 | $ 60.38 |
2024-05-07 | $ 0.000000000000000000 | $ 2,004.23 | $ 63.54 | $ 62.36 |
2024-05-06 | $ 0.000000000000000000 | $ 4,257.19 | $ 65.13 | $ 63.54 |
2024-05-05 | $ 0.000000000000000000 | $ 397.56 | $ 64.26 | $ 65.13 |
2024-05-04 | $ 0.000000000000000000 | $ 2,592.13 | $ 65.08 | $ 64.26 |
2024-05-03 | $ 0.000000000000000000 | $ 44,840 | $ 62.17 | $ 65.08 |
2024-05-02 | $ 0.000000000000000000 | $ 3,161.93 | $ 60.21 | $ 62.17 |
2024-05-01 | $ 0.000000000000000000 | $ 4,043.95 | $ 59.88 | $ 60.21 |
2024-04-30 | $ 0.000000000000000000 | $ 13,281.83 | $ 64.40 | $ 59.88 |
2024-04-29 | $ 0.000000000000000000 | $ 2,096.95 | $ 65.04 | $ 64.40 |
2024-04-28 | $ 0.000000000000000000 | $ 23,708 | $ 66.15 | $ 65.04 |
2024-04-27 | $ 0.000000000000000000 | $ 32,429 | $ 62.49 | $ 66.15 |
2024-04-26 | $ 0.000000000000000000 | $ 28,761 | $ 62.89 | $ 62.49 |
2024-04-25 | $ 0.000000000000000000 | $ 29,066 | $ 63.24 | $ 62.89 |
2024-04-24 | $ 0.000000000000000000 | $ 23,372 | $ 65.03 | $ 63.24 |
2024-04-23 | $ 0.000000000000000000 | $ 36,487 | $ 64.09 | $ 65.03 |
2024-04-22 | $ 0.000000000000000000 | $ 12,464.93 | $ 60.48 | $ 64.09 |
2024-04-21 | $ 0.000000000000000000 | $ 12,141.83 | $ 59.63 | $ 60.48 |
2024-04-20 | $ 0.000000000000000000 | $ 6,541.24 | $ 56.66 | $ 59.63 |
2024-04-19 | $ 0.000000000000000000 | $ 6,965.10 | $ 55.88 | $ 56.66 |
2024-04-18 | $ 0.000000000000000000 | $ 19,447.93 | $ 53.24 | $ 55.88 |
2024-04-17 | $ 0.000000000000000000 | $ 15,000.08 | $ 58.29 | $ 53.24 |
2024-04-16 | $ 0.000000000000000000 | $ 28,153 | $ 59.55 | $ 58.29 |
想要另一種貨幣的資料嗎?使用我們的API