Eskişehir Fan Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 13,113.17 | $ 2,729.08 | $ 0.00125340 | N/A |
2024-05-22 | $ 13,321.57 | $ 2,692.16 | $ 0.00126711 | $ 0.00125340 |
2024-05-21 | $ 13,423.74 | $ 2,565.63 | $ 0.00127896 | $ 0.00126711 |
2024-05-20 | $ 13,189.51 | $ 2,737.43 | $ 0.00125067 | $ 0.00127896 |
2024-05-19 | $ 13,655.09 | $ 2,776.02 | $ 0.00129680 | $ 0.00125067 |
2024-05-18 | $ 13,668.10 | $ 2,783.68 | $ 0.00129813 | $ 0.00129680 |
2024-05-17 | $ 13,397.05 | $ 2,757.27 | $ 0.00127528 | $ 0.00129813 |
2024-05-16 | $ 12,322.81 | $ 2,490.25 | $ 0.00117374 | $ 0.00127528 |
2024-05-15 | $ 13,262.06 | $ 2,716.74 | $ 0.00126415 | $ 0.00117374 |
2024-05-14 | $ 13,629.60 | $ 2,800.23 | $ 0.00130412 | $ 0.00126415 |
2024-05-13 | $ 14,399.66 | $ 3,044.65 | $ 0.00137772 | $ 0.00130412 |
2024-05-12 | $ 14,239.80 | $ 2,835.49 | $ 0.00135931 | $ 0.00137772 |
2024-05-11 | $ 13,874.73 | $ 2,841.68 | $ 0.00133548 | $ 0.00135931 |
2024-05-10 | $ 14,489.79 | $ 2,775.41 | $ 0.00138139 | $ 0.00133548 |
2024-05-09 | $ 14,430.91 | $ 2,970.74 | $ 0.00137129 | $ 0.00138139 |
2024-05-08 | $ 15,707.78 | $ 3,333.19 | $ 0.00149810 | $ 0.00137129 |
2024-05-07 | $ 17,595.37 | $ 3,580.56 | $ 0.00167642 | $ 0.00149810 |
2024-05-06 | $ 17,232.13 | $ 3,479.00 | $ 0.00165822 | $ 0.00167642 |
2024-05-05 | $ 16,804.10 | $ 3,491.51 | $ 0.00159620 | $ 0.00165822 |
2024-05-04 | $ 17,664.45 | $ 3,600.82 | $ 0.00168045 | $ 0.00159620 |
2024-05-03 | $ 17,580.20 | $ 3,436.74 | $ 0.00166832 | $ 0.00168045 |
2024-05-02 | $ 17,270.62 | $ 3,477.34 | $ 0.00163512 | $ 0.00166832 |
2024-05-01 | $ 18,588.12 | $ 3,876.22 | $ 0.00177101 | $ 0.00163512 |
2024-04-30 | $ 20,041 | $ 2,812.50 | $ 0.00190731 | $ 0.00177101 |
2024-04-29 | $ 20,761 | $ 3,364.74 | $ 0.00196965 | $ 0.00190731 |
2024-04-28 | $ 19,293.98 | $ 4,033.05 | $ 0.00185467 | $ 0.00196965 |
2024-04-27 | $ 20,282 | $ 3,541.46 | $ 0.00194747 | $ 0.00185467 |
2024-04-26 | $ 19,689.72 | $ 3,900.05 | $ 0.00187130 | $ 0.00194747 |
2024-04-25 | $ 19,124.31 | $ 3,722.85 | $ 0.00182713 | $ 0.00187130 |
2024-04-24 | $ 19,965.28 | $ 3,683.62 | $ 0.00190222 | $ 0.00182713 |
2024-04-23 | $ 18,508.97 | $ 3,466.04 | $ 0.00176682 | $ 0.00190222 |
想要另一種貨幣的資料嗎?使用我們的API