Esporte Clube Bahia Fan Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 64.09 | $ 0.516833 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 65.43 | $ 0.519288 | $ 0.516833 |
2024-05-15 | $ 0.000000000000000000 | $ 21.85 | $ 0.485486 | $ 0.519288 |
2024-05-14 | $ 0.000000000000000000 | $ 34.21 | $ 0.510644 | $ 0.485486 |
2024-05-13 | $ 0.000000000000000000 | $ 3.33 | $ 0.554586 | $ 0.510644 |
2024-05-12 | $ 0.000000000000000000 | $ 4.30 | $ 0.537533 | $ 0.554586 |
2024-05-11 | $ 0.000000000000000000 | $ 17.70 | $ 0.553194 | $ 0.537533 |
2024-05-10 | $ 0.000000000000000000 | $ 2.26 | $ 0.565996 | $ 0.553194 |
2024-05-09 | $ 0.000000000000000000 | $ 11.46 | $ 0.545825 | $ 0.565996 |
2024-05-08 | $ 0.000000000000000000 | $ 42.55 | $ 0.574946 | $ 0.545825 |
2024-05-07 | $ 0.000000000000000000 | $ 63.51 | $ 0.567093 | $ 0.574946 |
2024-05-06 | $ 0.000000000000000000 | $ 9.35 | $ 0.584187 | $ 0.567093 |
2024-05-05 | $ 0.000000000000000000 | $ 41.25 | $ 0.572906 | $ 0.584187 |
2024-05-04 | $ 0.000000000000000000 | $ 31.21 | $ 0.578032 | $ 0.572906 |
2024-05-03 | $ 0.000000000000000000 | $ 4.52 | $ 0.565014 | $ 0.578032 |
2024-05-02 | $ 0.000000000000000000 | $ 63.70 | $ 0.553921 | $ 0.565014 |
2024-05-01 | $ 0.000000000000000000 | $ 87.84 | $ 0.510670 | $ 0.553921 |
2024-04-30 | $ 0.000000000000000000 | $ 78.40 | $ 0.568083 | $ 0.510670 |
2024-04-29 | $ 0.000000000000000000 | $ 242.25 | $ 0.585137 | $ 0.568083 |
2024-04-28 | $ 0.000000000000000000 | $ 167.28 | $ 0.574854 | $ 0.585137 |
2024-04-27 | $ 0.000000000000000000 | $ 31.50 | $ 0.605719 | $ 0.574854 |
2024-04-26 | $ 0.000000000000000000 | $ 56.26 | $ 0.625118 | $ 0.605719 |
2024-04-25 | $ 0.000000000000000000 | $ 14.85 | $ 0.645501 | $ 0.625118 |
2024-04-24 | $ 0.000000000000000000 | $ 47.66 | $ 0.644044 | $ 0.645501 |
2024-04-23 | $ 0.000000000000000000 | $ 8.51 | $ 0.654671 | $ 0.644044 |
2024-04-22 | $ 0.000000000000000000 | $ 191.65 | $ 0.686919 | $ 0.654671 |
2024-04-21 | $ 0.000000000000000000 | $ 49.42 | $ 0.617731 | $ 0.686919 |
2024-04-20 | $ 0.000000000000000000 | $ 71.14 | $ 0.569095 | $ 0.617731 |
2024-04-19 | $ 0.000000000000000000 | $ 2.79 | $ 0.558099 | $ 0.569095 |
2024-04-18 | $ 0.000000000000000000 | $ 29.71 | $ 0.560520 | $ 0.558099 |
2024-04-17 | $ 0.000000000000000000 | $ 23.99 | $ 0.557796 | $ 0.560520 |
想要另一種貨幣的資料嗎?使用我們的API