ETHA Lend USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 65,804 | $ 58,088 | $ 0.00834433 | N/A |
2024-05-02 | $ 61,404 | $ 86,807 | $ 0.00774833 | $ 0.00834433 |
2024-05-01 | $ 62,913 | $ 59,506 | $ 0.00795390 | $ 0.00774833 |
2024-04-30 | $ 63,373 | $ 55,171 | $ 0.00800054 | $ 0.00795390 |
2024-04-29 | $ 64,207 | $ 62,977 | $ 0.00813134 | $ 0.00800054 |
2024-04-28 | $ 66,068 | $ 59,699 | $ 0.00836551 | $ 0.00813134 |
2024-04-27 | $ 68,493 | $ 60,339 | $ 0.00864900 | $ 0.00836551 |
2024-04-26 | $ 71,036 | $ 57,053 | $ 0.00899454 | $ 0.00864900 |
2024-04-25 | $ 69,435 | $ 57,250 | $ 0.00878582 | $ 0.00899454 |
2024-04-24 | $ 78,105 | $ 56,336 | $ 0.00986744 | $ 0.00878582 |
2024-04-23 | $ 83,476 | $ 62,637 | $ 0.01054783 | $ 0.00986744 |
2024-04-22 | $ 79,544 | $ 62,148 | $ 0.01007408 | $ 0.01054783 |
2024-04-21 | $ 75,282 | $ 65,930 | $ 0.00949941 | $ 0.01007408 |
2024-04-20 | $ 70,006 | $ 62,379 | $ 0.00886430 | $ 0.00949941 |
2024-04-19 | $ 69,108 | $ 62,492 | $ 0.00873357 | $ 0.00886430 |
2024-04-18 | $ 69,634 | $ 60,850 | $ 0.00881569 | $ 0.00873357 |
2024-04-17 | $ 67,822 | $ 60,167 | $ 0.00857688 | $ 0.00881569 |
2024-04-16 | $ 79,397 | $ 72,192 | $ 0.00993875 | $ 0.00857688 |
2024-04-15 | $ 64,484 | $ 55,533 | $ 0.00811595 | $ 0.00993875 |
2024-04-14 | $ 64,993 | $ 56,812 | $ 0.00822852 | $ 0.00811595 |
2024-04-13 | $ 70,347 | $ 57,123 | $ 0.00890769 | $ 0.00822852 |
2024-04-12 | $ 79,320 | $ 57,098 | $ 0.01001995 | $ 0.00890769 |
2024-04-11 | $ 74,390 | $ 60,033 | $ 0.00941212 | $ 0.01001995 |
2024-04-10 | $ 80,644 | $ 64,520 | $ 0.01016041 | $ 0.00941212 |
2024-04-09 | $ 90,028 | $ 69,446 | $ 0.01138723 | $ 0.01016041 |
2024-04-08 | $ 105,020 | $ 72,054 | $ 0.01326615 | $ 0.01138723 |
2024-04-07 | $ 88,147 | $ 53,670 | $ 0.01124730 | $ 0.01326615 |
2024-04-06 | $ 88,097 | $ 59,793 | $ 0.01108268 | $ 0.01124730 |
2024-04-05 | $ 91,012 | $ 63,562 | $ 0.01157548 | $ 0.01108268 |
2024-04-04 | $ 87,682 | $ 67,463 | $ 0.01104884 | $ 0.01157548 |
2024-04-03 | $ 93,229 | $ 61,331 | $ 0.01185083 | $ 0.01104884 |
想要另一種貨幣的資料嗎?使用我們的API