Ethereum Volatility Index Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 16.23 | $ 85.15 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 15.34 | $ 85.24 | $ 85.15 |
2024-05-01 | $ 0.000000000000000000 | $ 40.28 | $ 84.65 | $ 85.24 |
2024-04-30 | $ 0.000000000000000000 | $ 1.38 | $ 84.61 | $ 84.65 |
2024-04-29 | $ 0.000000000000000000 | $ 1.59 | $ 85.18 | $ 84.61 |
2024-04-28 | $ 0.000000000000000000 | $ 2.62 | $ 85.17 | $ 85.18 |
2024-04-27 | $ 0.000000000000000000 | $ 1.015 | $ 84.62 | $ 85.17 |
2024-04-26 | $ 0.000000000000000000 | $ 1.015 | $ 84.58 | $ 84.62 |
2024-04-25 | $ 0.000000000000000000 | $ 1.29 | $ 84.65 | $ 84.58 |
2024-04-24 | $ 0.000000000000000000 | $ 23.93 | $ 85.08 | $ 84.65 |
2024-04-23 | $ 0.000000000000000000 | $ 8.62 | $ 84.57 | $ 85.08 |
2024-04-22 | $ 0.000000000000000000 | $ 84.94 | $ 84.51 | $ 84.57 |
2024-04-21 | $ 0.000000000000000000 | $ 166.79 | $ 84.98 | $ 84.51 |
2024-04-20 | $ 0.000000000000000000 | $ 4.26 | $ 84.35 | $ 84.98 |
2024-04-19 | $ 0.000000000000000000 | $ 1.59 | $ 83.74 | $ 84.35 |
2024-04-18 | $ 0.000000000000000000 | $ 1.59 | $ 83.61 | $ 83.74 |
2024-04-17 | $ 0.000000000000000000 | $ 3.04 | $ 83.68 | $ 83.61 |
2024-04-16 | $ 0.000000000000000000 | $ 11.84 | $ 83.86 | $ 83.68 |
2024-04-15 | $ 0.000000000000000000 | $ 175.69 | $ 84.24 | $ 83.86 |
2024-04-14 | $ 0.000000000000000000 | $ 35.12 | $ 82.82 | $ 84.24 |
2024-04-13 | $ 0.000000000000000000 | $ 38.71 | $ 82.61 | $ 82.82 |
2024-04-12 | $ 0.000000000000000000 | $ 40.82 | $ 82.84 | $ 82.61 |
2024-04-11 | $ 0.000000000000000000 | $ 40.83 | $ 82.87 | $ 82.84 |
2024-04-10 | $ 0.000000000000000000 | $ 52.64 | $ 82.75 | $ 82.87 |
2024-04-09 | $ 0.000000000000000000 | $ 10.53 | $ 82.91 | $ 82.75 |
2024-04-08 | $ 0.000000000000000000 | $ 18.38 | $ 83.54 | $ 82.91 |
2024-04-07 | $ 0.000000000000000000 | $ 18.37 | $ 83.49 | $ 83.54 |
2024-04-06 | $ 0.000000000000000000 | $ 18.23 | $ 82.92 | $ 83.49 |
2024-04-05 | $ 0.000000000000000000 | $ 20.01 | $ 83.36 | $ 82.92 |
2024-04-04 | $ 0.000000000000000000 | $ 33.63 | $ 83.44 | $ 83.36 |
2024-04-03 | $ 0.000000000000000000 | $ 16.32 | $ 83.33 | $ 83.44 |
想要另一種貨幣的資料嗎?使用我們的API