EthereumPoW USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 413,117,812 | $ 4,661,528 | $ 3.83 | N/A |
2024-05-04 | $ 417,264,667 | $ 5,393,757 | $ 3.86 | $ 3.83 |
2024-05-03 | $ 392,012,490 | $ 4,735,887 | $ 3.63 | $ 3.86 |
2024-05-02 | $ 394,933,075 | $ 8,065,985 | $ 3.66 | $ 3.63 |
2024-05-01 | $ 391,571,405 | $ 7,136,388 | $ 3.62 | $ 3.66 |
2024-04-30 | $ 425,271,725 | $ 5,992,841 | $ 3.93 | $ 3.62 |
2024-04-29 | $ 425,181,045 | $ 7,899,235 | $ 3.94 | $ 3.93 |
2024-04-28 | $ 428,759,821 | $ 7,236,426 | $ 3.97 | $ 3.94 |
2024-04-27 | $ 418,526,836 | $ 8,712,958 | $ 3.88 | $ 3.97 |
2024-04-26 | $ 415,685,252 | $ 7,927,038 | $ 3.85 | $ 3.88 |
2024-04-25 | $ 409,570,334 | $ 11,053,929 | $ 3.80 | $ 3.85 |
2024-04-24 | $ 433,519,799 | $ 8,360,666 | $ 4.02 | $ 3.80 |
2024-04-23 | $ 442,070,966 | $ 11,056,650 | $ 4.10 | $ 4.02 |
2024-04-22 | $ 439,078,416 | $ 9,352,898 | $ 4.07 | $ 4.10 |
2024-04-21 | $ 464,340,148 | $ 8,619,370 | $ 4.30 | $ 4.07 |
2024-04-20 | $ 430,496,833 | $ 13,832,256 | $ 3.98 | $ 4.30 |
2024-04-19 | $ 410,769,516 | $ 10,852,597 | $ 3.81 | $ 3.98 |
2024-04-18 | $ 393,471,986 | $ 11,190,126 | $ 3.65 | $ 3.81 |
2024-04-17 | $ 402,787,634 | $ 13,192,569 | $ 3.73 | $ 3.65 |
2024-04-16 | $ 404,917,839 | $ 17,745,475 | $ 3.77 | $ 3.73 |
2024-04-15 | $ 411,110,636 | $ 25,600,380 | $ 3.80 | $ 3.77 |
2024-04-14 | $ 387,124,717 | $ 38,305,834 | $ 3.58 | $ 3.80 |
2024-04-13 | $ 457,899,456 | $ 30,684,285 | $ 4.26 | $ 3.58 |
2024-04-12 | $ 534,557,611 | $ 20,955,560 | $ 4.95 | $ 4.26 |
2024-04-11 | $ 559,208,394 | $ 21,601,088 | $ 5.18 | $ 4.95 |
2024-04-10 | $ 560,007,205 | $ 49,393,017 | $ 5.19 | $ 5.18 |
2024-04-09 | $ 615,373,398 | $ 34,679,611 | $ 5.74 | $ 5.19 |
2024-04-08 | $ 515,578,168 | $ 14,668,413 | $ 4.77 | $ 5.74 |
2024-04-07 | $ 466,681,358 | $ 7,958,906 | $ 4.32 | $ 4.77 |
2024-04-06 | $ 466,450,425 | $ 14,463,489 | $ 4.32 | $ 4.32 |
2024-04-05 | $ 465,138,708 | $ 18,052,165 | $ 4.32 | $ 4.32 |
想要另一種貨幣的資料嗎?使用我們的API