Etherisc DIP USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 9,981,645 | $ 1,101.38 | $ 0.02604778 | N/A |
2024-05-04 | $ 9,994,957 | $ 1,508.70 | $ 0.02603253 | $ 0.02604778 |
2024-05-03 | $ 9,485,712 | $ 3,045.97 | $ 0.02473951 | $ 0.02603253 |
2024-05-02 | $ 9,605,012 | $ 13,382.05 | $ 0.02491894 | $ 0.02473951 |
2024-05-01 | $ 10,678,696 | $ 77,824 | $ 0.02802293 | $ 0.02491894 |
2024-04-30 | $ 11,233,074 | $ 3,600.03 | $ 0.02931235 | $ 0.02802293 |
2024-04-29 | $ 11,505,377 | $ 2,644.02 | $ 0.02998047 | $ 0.02931235 |
2024-04-28 | $ 11,436,690 | $ 22,331 | $ 0.02985960 | $ 0.02998047 |
2024-04-27 | $ 11,539,894 | $ 11,504.10 | $ 0.03009526 | $ 0.02985960 |
2024-04-26 | $ 11,313,977 | $ 134,119 | $ 0.02949865 | $ 0.03009526 |
2024-04-25 | $ 11,194,219 | $ 89,269 | $ 0.02922718 | $ 0.02949865 |
2024-04-24 | $ 11,329,151 | $ 86,757 | $ 0.02986385 | $ 0.02922718 |
2024-04-23 | $ 10,068,910 | $ 27,806 | $ 0.02624529 | $ 0.02986385 |
2024-04-22 | $ 9,333,581 | $ 1,067.10 | $ 0.02433033 | $ 0.02624529 |
2024-04-21 | $ 9,382,592 | $ 9,707.99 | $ 0.02446657 | $ 0.02433033 |
2024-04-20 | $ 8,994,181 | $ 7,196.28 | $ 0.02340278 | $ 0.02446657 |
2024-04-19 | $ 9,125,455 | $ 4,872.49 | $ 0.02377213 | $ 0.02340278 |
2024-04-18 | $ 8,588,749 | $ 2,332.02 | $ 0.02240198 | $ 0.02377213 |
2024-04-17 | $ 8,915,449 | $ 19,668.96 | $ 0.02326138 | $ 0.02240198 |
2024-04-16 | $ 8,679,953 | $ 15,163.15 | $ 0.02262213 | $ 0.02326138 |
2024-04-15 | $ 8,526,174 | $ 4,667.16 | $ 0.02215816 | $ 0.02262213 |
2024-04-14 | $ 8,327,709 | $ 6,963.20 | $ 0.02152191 | $ 0.02215816 |
2024-04-13 | $ 8,807,257 | $ 2,180.56 | $ 0.02302192 | $ 0.02152191 |
2024-04-12 | $ 9,554,224 | $ 6,300.63 | $ 0.02496771 | $ 0.02302192 |
2024-04-11 | $ 9,803,556 | $ 24,257 | $ 0.02558156 | $ 0.02496771 |
2024-04-10 | $ 9,325,745 | $ 21,809 | $ 0.02429496 | $ 0.02558156 |
2024-04-09 | $ 10,441,449 | $ 52,911 | $ 0.02723407 | $ 0.02429496 |
2024-04-08 | $ 11,537,865 | $ 3,639.40 | $ 0.03005562 | $ 0.02723407 |
2024-04-07 | $ 11,344,984 | $ 1,765.20 | $ 0.02955454 | $ 0.03005562 |
2024-04-06 | $ 11,114,595 | $ 59,176 | $ 0.02895055 | $ 0.02955454 |
2024-04-05 | $ 9,416,349 | $ 10,537.67 | $ 0.02455720 | $ 0.02895055 |
想要另一種貨幣的資料嗎?使用我們的API