Ethlas USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 2,184,276 | $ 0.277244 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 1,757,585 | $ 0.290281 | $ 0.277244 |
2024-06-03 | $ 0.000000000000000000 | $ 1,381,552 | $ 0.304358 | $ 0.290281 |
2024-06-02 | $ 0.000000000000000000 | $ 1,487,211 | $ 0.313617 | $ 0.304358 |
2024-06-01 | $ 0.000000000000000000 | $ 1,921,574 | $ 0.302645 | $ 0.313617 |
2024-05-31 | $ 0.000000000000000000 | $ 3,160,884 | $ 0.279398 | $ 0.302645 |
2024-05-30 | $ 0.000000000000000000 | $ 1,101,827 | $ 0.259728 | $ 0.279398 |
2024-05-29 | $ 0.000000000000000000 | $ 1,028,086 | $ 0.261134 | $ 0.259728 |
2024-05-28 | $ 0.000000000000000000 | $ 1,873,083 | $ 0.277188 | $ 0.261134 |
2024-05-27 | $ 0.000000000000000000 | $ 1,480,549 | $ 0.280215 | $ 0.277188 |
2024-05-26 | $ 0.000000000000000000 | $ 951,253 | $ 0.269943 | $ 0.280215 |
2024-05-25 | $ 0.000000000000000000 | $ 915,002 | $ 0.269907 | $ 0.269943 |
2024-05-24 | $ 0.000000000000000000 | $ 2,480,234 | $ 0.271597 | $ 0.269907 |
2024-05-23 | $ 0.000000000000000000 | $ 893,120 | $ 0.258416 | $ 0.271597 |
2024-05-22 | $ 0.000000000000000000 | $ 1,119,035 | $ 0.279376 | $ 0.258416 |
2024-05-21 | $ 0.000000000000000000 | $ 974,541 | $ 0.277155 | $ 0.279376 |
2024-05-20 | $ 0.000000000000000000 | $ 769,502 | $ 0.234078 | $ 0.277155 |
2024-05-19 | $ 0.000000000000000000 | $ 526,104 | $ 0.235212 | $ 0.234078 |
2024-05-18 | $ 0.000000000000000000 | $ 976,761 | $ 0.232621 | $ 0.235212 |
2024-05-17 | $ 0.000000000000000000 | $ 1,755,630 | $ 0.205047 | $ 0.232621 |
2024-05-16 | $ 0.000000000000000000 | $ 1,045,415 | $ 0.191094 | $ 0.205047 |
2024-05-15 | $ 0.000000000000000000 | $ 385,303 | $ 0.199638 | $ 0.191094 |
2024-05-14 | $ 0.000000000000000000 | $ 580,664 | $ 0.204537 | $ 0.199638 |
2024-05-13 | $ 0.000000000000000000 | $ 541,543 | $ 0.210041 | $ 0.204537 |
2024-05-12 | $ 0.000000000000000000 | $ 473,366 | $ 0.206582 | $ 0.210041 |
2024-05-11 | $ 0.000000000000000000 | $ 701,973 | $ 0.204499 | $ 0.206582 |
2024-05-10 | $ 0.000000000000000000 | $ 1,237,568 | $ 0.211319 | $ 0.204499 |
2024-05-09 | $ 0.000000000000000000 | $ 519,118 | $ 0.216414 | $ 0.211319 |
2024-05-08 | $ 0.000000000000000000 | $ 355,947 | $ 0.235046 | $ 0.216414 |
2024-05-07 | $ 0.000000000000000000 | $ 306,549 | $ 0.242803 | $ 0.235046 |
2024-05-06 | $ 0.000000000000000000 | $ 306,164 | $ 0.257595 | $ 0.242803 |
想要另一種貨幣的資料嗎?使用我們的API