Etho Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 780,722 | $ 79,278 | $ 0.00985806 | N/A |
2024-05-02 | $ 729,042 | $ 52,927 | $ 0.00919529 | $ 0.00985806 |
2024-05-01 | $ 746,629 | $ 53,298 | $ 0.00942880 | $ 0.00919529 |
2024-04-30 | $ 792,858 | $ 39,136 | $ 0.00977707 | $ 0.00942880 |
2024-04-29 | $ 799,498 | $ 52,886 | $ 0.01011532 | $ 0.00977707 |
2024-04-28 | $ 803,764 | $ 47,781 | $ 0.01014183 | $ 0.01011532 |
2024-04-27 | $ 787,022 | $ 37,203 | $ 0.00991879 | $ 0.01014183 |
2024-04-26 | $ 545,902 | $ 49,003 | $ 0.00947489 | $ 0.00991879 |
2024-04-25 | $ 585,539 | $ 50,335 | $ 0.01015187 | $ 0.00947489 |
2024-04-24 | $ 477,812 | $ 269.60 | $ 0.00829106 | $ 0.01015187 |
2024-04-23 | $ 572,025 | $ 45,718 | $ 0.00992307 | $ 0.00829106 |
2024-04-22 | $ 498,465 | $ 42,165 | $ 0.00865199 | $ 0.00992307 |
2024-04-21 | $ 448,110 | $ 44,029 | $ 0.00776699 | $ 0.00865199 |
2024-04-20 | $ 484,149 | $ 57,341 | $ 0.00838355 | $ 0.00776699 |
2024-04-19 | $ 416,300 | $ 33,595 | $ 0.00722095 | $ 0.00838355 |
2024-04-18 | $ 455,876 | $ 41,737 | $ 0.00790087 | $ 0.00722095 |
2024-04-17 | $ 428,112 | $ 55,573 | $ 0.00743525 | $ 0.00790087 |
2024-04-16 | $ 462,799 | $ 37,534 | $ 0.00802880 | $ 0.00743525 |
2024-04-15 | $ 546,837 | $ 65,840 | $ 0.00946660 | $ 0.00802880 |
2024-04-14 | $ 318,757 | $ 43,421 | $ 0.00549489 | $ 0.00946660 |
2024-04-13 | $ 533,939 | $ 72,703 | $ 0.00927022 | $ 0.00549489 |
2024-04-12 | $ 489,500 | $ 56,644 | $ 0.00849489 | $ 0.00927022 |
2024-04-11 | $ 437,619 | $ 2,100.19 | $ 0.00759650 | $ 0.00849489 |
2024-04-10 | $ 504,594 | $ 81,242 | $ 0.00874660 | $ 0.00759650 |
2024-04-09 | $ 525,373 | $ 96,694 | $ 0.00911510 | $ 0.00874660 |
2024-04-08 | $ 463,983 | $ 95,905 | $ 0.00804965 | $ 0.00911510 |
2024-04-07 | $ 424,403 | $ 93,894 | $ 0.00735623 | $ 0.00804965 |
2024-04-06 | $ 342,581 | $ 45,491 | $ 0.00594508 | $ 0.00735623 |
2024-04-05 | $ 496,524 | $ 87,789 | $ 0.00861422 | $ 0.00594508 |
2024-04-04 | $ 468,832 | $ 105,166 | $ 0.00812902 | $ 0.00861422 |
2024-04-03 | $ 393,436 | $ 52,622 | $ 0.00682837 | $ 0.00812902 |
想要另一種貨幣的資料嗎?使用我們的API