ETHUP USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 1,945.13 | $ 21.43 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 6,127.62 | $ 21.09 | $ 21.43 |
2024-05-03 | $ 0.000000000000000000 | $ 1,702.72 | $ 19.68 | $ 21.09 |
2024-05-02 | $ 0.000000000000000000 | $ 10,536.05 | $ 18.51 | $ 19.68 |
2024-05-01 | $ 0.000000000000000000 | $ 7,910.02 | $ 19.66 | $ 18.51 |
2024-04-30 | $ 0.000000000000000000 | $ 3,544.46 | $ 23.32 | $ 19.66 |
2024-04-29 | $ 0.000000000000000000 | $ 4,305.91 | $ 24.35 | $ 23.32 |
2024-04-28 | $ 0.000000000000000000 | $ 5,653.80 | $ 24.31 | $ 24.35 |
2024-04-27 | $ 0.000000000000000000 | $ 2,640.45 | $ 22.37 | $ 24.31 |
2024-04-26 | $ 0.000000000000000000 | $ 6,186.68 | $ 22.70 | $ 22.37 |
2024-04-25 | $ 0.000000000000000000 | $ 5,997.64 | $ 21.98 | $ 22.70 |
2024-04-24 | $ 0.000000000000000000 | $ 3,599.46 | $ 23.11 | $ 21.98 |
2024-04-23 | $ 0.000000000000000000 | $ 5,471.60 | $ 23.41 | $ 23.11 |
2024-04-22 | $ 0.000000000000000000 | $ 4,022.04 | $ 22.19 | $ 23.41 |
2024-04-21 | $ 0.000000000000000000 | $ 2,638.99 | $ 22.04 | $ 22.19 |
2024-04-20 | $ 0.000000000000000000 | $ 15,278.43 | $ 20.38 | $ 22.04 |
2024-04-19 | $ 0.000000000000000000 | $ 19,314.77 | $ 20.40 | $ 20.38 |
2024-04-18 | $ 0.000000000000000000 | $ 10,439.32 | $ 19.22 | $ 20.40 |
2024-04-17 | $ 0.000000000000000000 | $ 6,893.41 | $ 20.74 | $ 19.22 |
2024-04-16 | $ 0.000000000000000000 | $ 25,573 | $ 21.69 | $ 20.74 |
2024-04-15 | $ 0.000000000000000000 | $ 60,710 | $ 22.76 | $ 21.69 |
2024-04-14 | $ 0.000000000000000000 | $ 47,904 | $ 19.79 | $ 22.76 |
2024-04-13 | $ 0.000000000000000000 | $ 25,757 | $ 25.99 | $ 19.79 |
2024-04-12 | $ 0.000000000000000000 | $ 4,067.90 | $ 32.65 | $ 25.99 |
2024-04-11 | $ 0.000000000000000000 | $ 6,243.41 | $ 34.32 | $ 32.65 |
2024-04-10 | $ 0.000000000000000000 | $ 11,720.25 | $ 32.64 | $ 34.32 |
2024-04-09 | $ 0.000000000000000000 | $ 24,340 | $ 38.91 | $ 32.64 |
2024-04-08 | $ 0.000000000000000000 | $ 14,315.61 | $ 31.56 | $ 38.91 |
2024-04-07 | $ 0.000000000000000000 | $ 2,993.24 | $ 29.42 | $ 31.56 |
2024-04-06 | $ 0.000000000000000000 | $ 10,901.74 | $ 28.36 | $ 29.42 |
2024-04-05 | $ 0.000000000000000000 | $ 14,170.96 | $ 28.19 | $ 28.36 |
想要另一種貨幣的資料嗎?使用我們的API