EURA USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 23,156,023 | $ 91,311 | $ 1.064 | N/A |
2024-05-05 | $ 23,195,374 | $ 194,342 | $ 1.065 | $ 1.064 |
2024-05-04 | $ 23,331,512 | $ 1,121,372 | $ 1.070 | $ 1.065 |
2024-05-03 | $ 23,355,558 | $ 1,300,567 | $ 1.061 | $ 1.070 |
2024-05-02 | $ 23,799,456 | $ 2,446,482 | $ 1.057 | $ 1.061 |
2024-05-01 | $ 23,634,455 | $ 929,095 | $ 1.060 | $ 1.057 |
2024-04-30 | $ 23,672,364 | $ 1,339,231 | $ 1.062 | $ 1.060 |
2024-04-29 | $ 23,568,389 | $ 615,866 | $ 1.060 | $ 1.062 |
2024-04-28 | $ 23,533,916 | $ 297,867 | $ 1.061 | $ 1.060 |
2024-04-27 | $ 23,597,236 | $ 893,463 | $ 1.063 | $ 1.061 |
2024-04-26 | $ 23,656,474 | $ 7,090,485 | $ 1.066 | $ 1.063 |
2024-04-25 | $ 23,625,942 | $ 774,126 | $ 1.062 | $ 1.066 |
2024-04-24 | $ 23,688,150 | $ 1,153,067 | $ 1.067 | $ 1.062 |
2024-04-23 | $ 23,591,657 | $ 1,884,975 | $ 1.061 | $ 1.067 |
2024-04-22 | $ 23,656,513 | $ 450,972 | $ 1.056 | $ 1.061 |
2024-04-21 | $ 23,721,924 | $ 646,627 | $ 1.061 | $ 1.056 |
2024-04-20 | $ 23,722,172 | $ 1,555,098 | $ 1.058 | $ 1.061 |
2024-04-19 | $ 23,689,942 | $ 2,094,209 | $ 1.061 | $ 1.058 |
2024-04-18 | $ 24,130,015 | $ 2,071,112 | $ 1.056 | $ 1.061 |
2024-04-17 | $ 17,847,360 | $ 3,498,641 | $ 1.061 | $ 1.056 |
2024-04-16 | $ 17,917,578 | $ 1,837,659 | $ 1.057 | $ 1.061 |
2024-04-15 | $ 17,959,105 | $ 1,781,814 | $ 1.060 | $ 1.057 |
2024-04-14 | $ 18,032,972 | $ 2,181,469 | $ 1.054 | $ 1.060 |
2024-04-13 | $ 18,148,384 | $ 2,739,245 | $ 1.066 | $ 1.054 |
2024-04-12 | $ 18,192,100 | $ 1,962,469 | $ 1.074 | $ 1.066 |
2024-04-11 | $ 18,407,670 | $ 2,129,008 | $ 1.076 | $ 1.074 |
2024-04-10 | $ 18,611,359 | $ 1,122,396 | $ 1.079 | $ 1.076 |
2024-04-09 | $ 18,695,819 | $ 867,191 | $ 1.082 | $ 1.079 |
2024-04-08 | $ 18,667,933 | $ 757,172 | $ 1.079 | $ 1.082 |
2024-04-07 | $ 18,776,299 | $ 524,765 | $ 1.077 | $ 1.079 |
2024-04-06 | $ 18,880,415 | $ 1,479,698 | $ 1.080 | $ 1.077 |
想要另一種貨幣的資料嗎?使用我們的API